Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Industries Ltd.

GO

Apr 30 BSE 90.00 ( -2.26 -2.45%)

Volume865

Prev. Close
92.26

Open Price
92.00

Today's Low / High

90.00 92.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.61 152.85

Apr 30 NSE 90.07( -2.57 -2.77%)

Volume12340

Prev. Close
92.64

Open Price
91.12

Today's Low / High

90.00 92.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.50 153.00

ISIN No	INE877I01016	Market Cap. ( in Cr. )	178.92	P/BV	1.68	Book Value ( )	53.55
BSE Code	532994	52 Week High/Low ( )	153/80	FV/ML	10/1	P/E(X)	25.21
NSE Code	ARCHIDPLYEQ	Book Closure	25/09/2024	EPS ( )	3.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	92.00	92.19	90.00	90.00	865	79463
29/04/2025	93.00	93.00	92.00	92.26	937	86444
28/04/2025	89.01	97.61	89.01	94.68	154	14690
25/04/2025	95.00	96.50	90.59	92.03	1152	108396
24/04/2025	99.49	99.49	94.11	94.95	736	70389