media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Industries Ltd.

GO

May 18, 10:00 BSE 122.00 ( -0.45 -0.37%)

Volume240

Prev. Close
122.45

Open Price
124.90

Today's Low / High

122.00 124.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.11 148.00

May 18, 09:59 NSE 123.00(+ 0.80 0.65%)

Volume3138

Prev. Close
122.20

Open Price
125.00

Today's Low / High

121.20 125.00

Bid Price (Qty.)122.00 (376)

Offer Price (Qty.) 123.45 (9)

52 Wk Low / High

64.00 148.40

ISIN No	INE877I01016	Market Cap. ( in Cr. )	244.34	P/BV	2.35	Book Value ( )	52.26
BSE Code	532994	52 Week High/Low ( )	148/64	FV/ML	10/1	P/E(X)	19.94
NSE Code	ARCHIDPLYBE	Book Closure	28/09/2023	EPS ( )	6.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	112.20	122.45	112.20	122.45	9967	1194471
16/05/2024	120.00	121.00	116.35	116.65	5610	666521
15/05/2024	114.00	122.75	114.00	120.05	5152	616726
13/05/2024	116.65	117.30	113.25	113.90	1096	124835