Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Industries Ltd.

GO

Oct 14 BSE 101.10 ( -0.70 -0.69%)

Volume1181

Prev. Close
101.80

Open Price
104.40

Today's Low / High

101.10 104.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.61 140.00

Oct 14 NSE 100.66( -1.80 -1.76%)

Volume13839

Prev. Close
102.46

Open Price
102.72

Today's Low / High

100.10 103.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.50 140.90

ISIN No	INE877I01016	Market Cap. ( in Cr. )	199.96	P/BV	1.88	Book Value ( )	53.55
BSE Code	532994	52 Week High/Low ( )	141/80	FV/ML	10/1	P/E(X)	0.00
NSE Code	ARCHIDPLYEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	104.40	104.40	101.10	101.10	1181	120714
13/10/2025	105.20	105.20	101.80	101.80	410	42212
10/10/2025	104.00	106.55	102.00	105.25	1740	181621
09/10/2025	104.80	105.75	102.50	104.90	2013	209352
08/10/2025	106.65	106.65	104.00	104.80	3971	419223