Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Industries Ltd.

GO

Jul 04 BSE 104.45 ( -3.65 -3.38%)

Volume1600

Prev. Close
108.10

Open Price
101.05

Today's Low / High

101.05 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.61 152.85

Jul 04 NSE 104.32( -5.06 -4.63%)

Volume34260

Prev. Close
109.38

Open Price
108.62

Today's Low / High

102.01 108.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.50 153.00

ISIN No	INE877I01016	Market Cap. ( in Cr. )	207.23	P/BV	1.95	Book Value ( )	53.55
BSE Code	532994	52 Week High/Low ( )	153/80	FV/ML	10/1	P/E(X)	0.00
NSE Code	ARCHIDPLYEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	101.05	112.00	101.05	104.45	1600	168749
03/07/2025	105.00	110.00	105.00	108.10	1928	210514
02/07/2025	109.65	110.00	106.05	108.00	1573	170382
01/07/2025	108.00	111.00	107.70	107.90	335	36504
30/06/2025	106.01	112.50	105.01	109.45	2054	221176