Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Industries Ltd.

GO

Jan 30 BSE 85.67 ( -2.92 -3.30%)

Volume12588

Prev. Close
88.59

Open Price
89.60

Today's Low / High

84.99 94.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.61 121.20

Jan 30 NSE 86.91( -2.97 -3.30%)

Volume63246

Prev. Close
89.88

Open Price
91.40

Today's Low / High

84.55 94.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.50 120.40

ISIN No	INE877I01016	Market Cap. ( in Cr. )	172.65	P/BV	1.61	Book Value ( )	53.94
BSE Code	532994	52 Week High/Low ( )	120/80	FV/ML	10/1	P/E(X)	0.00
NSE Code	ARCHIDPLYEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	89.60	94.98	84.99	85.67	12588	1140125
29/01/2026	84.00	91.05	84.00	88.59	1424	123464
28/01/2026	86.00	86.00	86.00	86.00	1	86
27/01/2026	88.00	88.00	83.01	86.00	12	1049
23/01/2026	84.25	89.50	80.00	86.50	313	25118