Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Industries Ltd.

GO

Dec 15, 10:13 BSE 92.38 ( -0.62 -0.67%)

Volume3105

Prev. Close
93.00

Open Price
97.49

Today's Low / High

92.18 97.49

Bid. Price (Qty.)89.83 (107)

Offer Price (Qty.)
92.08 (124)

52 Wk Low / High

78.61 131.80

Dec 15, 10:04 NSE 91.99( -0.55 -0.59%)

Volume2619

Prev. Close
92.54

Open Price
92.50

Today's Low / High

90.17 96.96

Bid Price (Qty.)90.87 (34)

Offer Price (Qty.) 91.98 (33)

52 Wk Low / High

79.50 132.00

ISIN No	INE877I01016	Market Cap. ( in Cr. )	182.74	P/BV	1.72	Book Value ( )	53.55
BSE Code	532994	52 Week High/Low ( )	132/80	FV/ML	10/1	P/E(X)	0.00
NSE Code	ARCHIDPLYEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	90.00	93.00	87.90	93.00	87	7898
11/12/2025	88.00	89.54	87.05	88.96	183	16090
10/12/2025	92.00	97.00	92.00	92.05	305	28075
09/12/2025	89.80	92.37	89.78	91.50	379	34065
08/12/2025	86.03	88.50	86.03	86.54	27	2335