Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archidply Industries Ltd.

GO

Jul 15 BSE 84.00 (+ 2.16 2.64%)

Volume1

Prev. Close
81.84

Open Price
84.00

Today's Low / High

84.00 84.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.30 121.20

Jul 15 NSE 81.82( -0.40 -0.49%)

Volume10113

Prev. Close
82.22

Open Price
84.75

Today's Low / High

81.05 84.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.00 120.40

ISIN No	INE877I01016	Market Cap. ( in Cr. )	162.54	P/BV	1.45	Book Value ( )	56.32
BSE Code	532994	52 Week High/Low ( )	120/60	FV/ML	10/1	P/E(X)	20.38
NSE Code	ARCHIDPLYEQ	Book Closure	25/09/2024	EPS ( )	4.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2026	84.00	84.00	84.00	84.00	1	84
14/07/2026	82.50	87.07	78.36	81.84	1300	108427
13/07/2026	82.88	82.88	82.88	82.88	1	82
10/07/2026	83.50	83.50	80.68	81.25	1008	81976
09/07/2026	81.00	82.50	78.51	80.97	17	1364