Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arfin India Ltd.

GO

Dec 17, 11:20 BSE 65.00 (+ 0.09 0.14%)

Volume4213

Prev. Close
64.91

Open Price
65.80

Today's Low / High

64.00 65.80

Bid. Price (Qty.)64.50 (43)

Offer Price (Qty.)
65.00 (1687)

52 Wk Low / High

23.06 66.00

Dec 17, 11:09 NSE 64.06( -0.88 -1.36%)

Volume27158

Prev. Close
64.94

Open Price
65.49

Today's Low / High

63.46 65.49

Bid Price (Qty.)64.50 (100)

Offer Price (Qty.) 64.85 (250)

52 Wk Low / High

31.43 65.95

ISIN No	INE784R01023	Market Cap. ( in Cr. )	1080.84	P/BV	6.89	Book Value ( )	9.29
BSE Code	539151	52 Week High/Low ( )	66/31	FV/ML	1/1	P/E(X)	118.19
NSE Code	ARFINBE	Book Closure	17/11/2025	EPS ( )	0.54	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	64.99	65.00	63.05	64.91	6325	407517
15/12/2025	65.00	65.00	63.10	64.00	18025	1160548
12/12/2025	65.00	66.00	63.15	65.21	95532	6217160
11/12/2025	64.89	65.00	64.25	65.00	18839	1223041
10/12/2025	62.20	65.04	62.20	64.34	15448	981606