Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arfin India Ltd.

GO

Oct 31 BSE 54.80 ( -0.20 -0.36%)

Volume6539

Prev. Close
55.00

Open Price
55.00

Today's Low / High

54.25 55.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.06 56.70

Oct 31 NSE 54.99(+ 0.00 0.00%)

Volume162821

Prev. Close
54.99

Open Price
55.00

Today's Low / High

54.22 55.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.43 56.00

ISIN No	INE784R01023	Market Cap. ( in Cr. )	927.80	P/BV	5.92	Book Value ( )	9.29
BSE Code	539151	52 Week High/Low ( )	56/31	FV/ML	1/1	P/E(X)	101.46
NSE Code	ARFINBE	Book Closure	14/09/2024	EPS ( )	0.54	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	55.00	55.90	54.25	54.80	6539	358858
30/10/2025	55.55	55.55	54.45	55.00	21403	1176933
29/10/2025	55.00	56.70	54.00	55.28	39357	2181122
28/10/2025	54.68	54.68	53.51	54.00	34713	1871553
27/10/2025	54.49	54.49	52.15	52.85	11358	600806