Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arfin India Ltd.

GO

Sep 15 BSE 43.26 (+ 0.03 0.07%)

Volume63710

Prev. Close
43.23

Open Price
44.80

Today's Low / High

42.70 44.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.06 44.80

Sep 15 NSE 43.17( -0.02 -0.05%)

Volume417332

Prev. Close
43.19

Open Price
43.98

Today's Low / High

42.56 44.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.43 44.00

ISIN No	INE784R01023	Market Cap. ( in Cr. )	728.37	P/BV	4.65	Book Value ( )	9.29
BSE Code	539151	52 Week High/Low ( )	44/31	FV/ML	1/1	P/E(X)	79.65
NSE Code	ARFINEQ	Book Closure	14/09/2024	EPS ( )	0.54	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	44.80	44.80	42.70	43.26	63710	2768222
12/09/2025	43.50	43.94	42.00	43.23	32227	1377857
11/09/2025	41.43	43.09	40.90	42.78	43084	1834122
10/09/2025	41.49	42.29	39.50	41.57	175206	7191979
09/09/2025	40.00	41.13	38.60	40.35	38779	1536442
08/09/2025	39.84	40.20	36.41	39.47	132833	5219626