Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arfin India Ltd.

GO

Jul 01 BSE 88.90 (+ 3.70 4.34%)

Volume43597

Prev. Close
85.20

Open Price
86.90

Today's Low / High

86.18 90.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.25 106.24

Jul 01 NSE 89.09(+ 3.29 3.83%)

Volume2332372

Prev. Close
85.80

Open Price
86.50

Today's Low / High

86.40 90.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.43 106.20

ISIN No	INE784R01023	Market Cap. ( in Cr. )	1503.15	P/BV	8.82	Book Value ( )	10.10
BSE Code	539151	52 Week High/Low ( )	106/31	FV/ML	1/1	P/E(X)	97.29
NSE Code	ARFINEQ	Book Closure	17/11/2025	EPS ( )	0.92	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	86.90	90.30	86.18	88.90	43597	3829540
30/06/2026	82.60	86.91	82.60	85.20	50159	4250565
29/06/2026	88.61	88.84	82.00	83.36	66743	5762942
25/06/2026	93.00	94.48	88.15	90.42	67459	6229046