Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arihant Superstructures Ltd.

GO

Jun 12 BSE 255.00 (+ 7.05 2.84%)

Volume21

Prev. Close
247.95

Open Price
254.55

Today's Low / High

252.40 255.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.50 468.15

Jun 12 NSE 256.80(+ 5.80 2.31%)

Volume8342

Prev. Close
251.00

Open Price
251.00

Today's Low / High

250.00 258.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

188.80 465.00

ISIN No	INE643K01018	Market Cap. ( in Cr. )	1110.66	P/BV	3.06	Book Value ( )	84.04
BSE Code	506194	52 Week High/Low ( )	465/189	FV/ML	10/1	P/E(X)	39.28
NSE Code	ARIHANTSUPEQ	Book Closure	19/09/2025	EPS ( )	6.54	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	254.55	255.00	252.40	255.00	21	5339
11/06/2026	249.00	252.85	247.35	247.95	896	222735
10/06/2026	254.90	257.10	248.50	248.60	44	11100
09/06/2026	250.65	257.65	250.35	251.50	393	100287
08/06/2026	259.60	260.60	246.45	247.60	50	12735