Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arrow Greentech Ltd.

GO

Mar 10 BSE 379.70 (+ 5.35 1.43%)

Volume1181

Prev. Close
374.35

Open Price
371.00

Today's Low / High

371.00 381.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

364.30 816.15

Mar 10 NSE 381.50(+ 11.55 3.12%)

Volume16826

Prev. Close
369.95

Open Price
371.95

Today's Low / High

370.75 383.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

361.50 817.95

ISIN No	INE570D01018	Market Cap. ( in Cr. )	575.60	P/BV	2.56	Book Value ( )	149.11
BSE Code	516064	52 Week High/Low ( )	818/362	FV/ML	10/1	P/E(X)	9.12
NSE Code	ARROWGREENEQ	Book Closure	18/09/2025	EPS ( )	41.84	Div Yield (%)	1.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	371.00	381.00	371.00	379.70	1181	444178
09/03/2026	372.00	383.00	364.30	374.35	2436	912432
06/03/2026	378.25	383.90	374.95	378.80	651	246741
05/03/2026	399.25	404.50	373.50	378.30	3650	1378307
04/03/2026	388.30	398.75	386.00	389.55	4946	1926619