Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arrow Greentech Ltd.

GO

Jan 19, 04:01 BSE 465.05 ( -11.90 -2.50%)

Volume1438

Prev. Close
476.95

Open Price
495.60

Today's Low / High

465.05 495.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

463.05 828.95

Jan 19, 03:58 NSE 466.85( -8.20 -1.73%)

Volume13344

Prev. Close
475.05

Open Price
477.90

Today's Low / High

464.55 477.90

Bid Price (Qty.)466.85 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

463.05 827.30

ISIN No	INE570D01018	Market Cap. ( in Cr. )	704.38	P/BV	3.33	Book Value ( )	140.30
BSE Code	516064	52 Week High/Low ( )	827/463	FV/ML	10/1	P/E(X)	11.16
NSE Code	ARROWGREENEQ	Book Closure	18/09/2025	EPS ( )	41.84	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	463.05	482.00	463.05	476.95	577	276854
14/01/2026	475.15	484.35	475.15	478.40	302	144863
13/01/2026	480.25	482.15	474.30	477.15	560	268242
12/01/2026	494.95	494.95	463.20	478.80	2038	964835