Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arrow Greentech Ltd.

GO

Oct 17 BSE 545.45 ( -8.10 -1.46%)

Volume733

Prev. Close
553.55

Open Price
561.60

Today's Low / High

540.60 561.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

491.50 1098.35

Oct 17 NSE 551.30( -7.20 -1.29%)

Volume24926

Prev. Close
558.50

Open Price
560.00

Today's Low / High

541.70 564.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

486.65 1099.00

ISIN No	INE570D01018	Market Cap. ( in Cr. )	831.80	P/BV	5.07	Book Value ( )	108.83
BSE Code	516064	52 Week High/Low ( )	1099/487	FV/ML	10/1	P/E(X)	13.18
NSE Code	ARROWGREENEQ	Book Closure	18/09/2025	EPS ( )	41.84	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	561.60	561.65	540.60	545.45	733	403927
16/10/2025	553.75	563.00	549.00	553.55	1145	635974
15/10/2025	532.00	557.10	529.00	552.20	3503	1906700
14/10/2025	521.30	545.00	504.25	530.70	3736	1939630
13/10/2025	548.95	548.95	515.00	524.00	4949	2587931
10/10/2025	536.55	549.00	524.25	532.55	4208	2268978