Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arrow Greentech Ltd.

GO

Apr 30, 04:01 BSE 600.05 ( -12.20 -1.99%)

Volume1383

Prev. Close
612.25

Open Price
600.05

Today's Low / High

600.05 600.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

451.50 1098.35

Apr 30, 03:15 NSE 599.90( -12.25 -2.00%)

Volume2218

Prev. Close
612.15

Open Price
599.90

Today's Low / High

599.90 599.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

452.05 1099.00

ISIN No	INE570D01018	Market Cap. ( in Cr. )	905.13	P/BV	5.51	Book Value ( )	108.83
BSE Code	516064	52 Week High/Low ( )	1099/452	FV/ML	10/1	P/E(X)	30.67
NSE Code	ARROWGREENBE	Book Closure	16/09/2024	EPS ( )	19.56	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	600.05	600.05	600.05	600.05	1383	829869
29/04/2025	612.25	612.25	612.25	612.25	289	176940
28/04/2025	624.70	624.70	624.70	624.70	87	54348
25/04/2025	637.40	637.40	637.40	637.40	115	73301
24/04/2025	650.40	650.40	650.40	650.40	464	301785
23/04/2025	663.65	663.65	663.65	663.65	2	1327