Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Artefact Projects Ltd.

Apr 30, 04:01 BSE 58.37 ( -2.42 -3.98%)

Volume849

Prev. Close
60.79

Open Price
59.60

Today's Low / High

58.37 60.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.80 94.40

Artefact Projects Ltd.is not traded in NSE

ISIN No	INE885B01014	Market Cap. ( in Cr. )	42.46	P/BV	0.72	Book Value ( )	81.50
BSE Code	531297	52 Week High/Low ( )	94/53	FV/ML	10/1	P/E(X)	8.11
NSE Code	-	Book Closure	27/09/2024	EPS ( )	7.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	59.60	60.37	58.37	58.76	849	50568
29/04/2025	60.89	60.89	60.00	60.79	2100	126346
28/04/2025	62.25	62.25	59.50	61.19	5486	333694
25/04/2025	61.88	61.88	58.03	61.18	13031	781102
24/04/2025	60.98	62.40	59.40	60.73	32369	1961235
23/04/2025	61.02	61.02	59.51	60.20	3366	203081