Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Artefact Projects Ltd.

Jun 16, 01:35 BSE 56.71 ( -0.36 -0.63%)

Volume2764

Prev. Close
57.07

Open Price
57.00

Today's Low / High

56.55 58.90

Bid. Price (Qty.)56.80 (10)

Offer Price (Qty.)
57.99 (50)

52 Wk Low / High

53.66 82.00

Artefact Projects Ltd.is not traded in NSE

ISIN No	INE885B01014	Market Cap. ( in Cr. )	41.26	P/BV	0.58	Book Value ( )	97.07
BSE Code	531297	52 Week High/Low ( )	82/54	FV/ML	10/1	P/E(X)	7.90
NSE Code	-	Book Closure	12/09/2025	EPS ( )	7.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/06/2026	59.00	59.00	57.00	57.07	4766	274151
12/06/2026	58.95	60.00	57.00	59.78	7474	438814
11/06/2026	57.60	57.60	56.14	56.16	735	41592
10/06/2026	56.51	57.96	56.51	57.03	1863	106588
09/06/2026	56.99	56.99	55.80	55.92	851	47751