Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ascensive Educare Ltd.
GO
ISIN No INE0E4I01027 Market Cap. ( in Cr. ) 80.07 P/BV 6.12 Book Value ( ) 3.20
BSE Code 543443 52 Week High/Low ( ) 20/5 FV/ML 1/20000 P/E(X) 60.76
NSE Code - Book Closure 14/02/2025 EPS ( ) 0.32 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202519.6019.6019.6019.6020000392000
29/04/202519.5919.5919.5919.5920000391800
28/04/202518.7318.7318.7318.7320000374600
24/04/202516.1617.8616.1617.863200005623000