Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ascensive Educare Ltd.
GO
ISIN No INE0E4I01027 Market Cap. ( in Cr. ) 81.70 P/BV 6.24 Book Value ( ) 3.20
BSE Code 543443 52 Week High/Low ( ) 23/8 FV/ML 1/10000 P/E(X) 31.32
NSE Code - Book Closure 14/02/2025 EPS ( ) 0.64 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/11/202520.0021.0020.0021.0030000610000
18/11/202521.0022.0019.0020.652900005987800
17/11/202520.9023.0020.0021.0051000010410000
13/11/202517.8520.6517.8520.1240000782000