Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Ashish Polyplast Ltd.

Sep 17, 10:59 BSE 45.00 (+ 1.60 3.69%)

Volume2129

Prev. Close
43.40

Open Price
43.40

Today's Low / High

42.00 45.00

Bid. Price (Qty.)43.25 (9)

Offer Price (Qty.)
45.60 (1)

52 Wk Low / High

30.05 67.20

Ashish Polyplast Ltd.is not traded in NSE

ISIN No	INE831C01016	Market Cap. ( in Cr. )	15.29	P/BV	2.28	Book Value ( )	19.77
BSE Code	530429	52 Week High/Low ( )	67/30	FV/ML	10/1	P/E(X)	61.73
NSE Code	-	Book Closure	11/09/2024	EPS ( )	0.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	46.00	46.00	41.10	43.40	6143	270201
15/09/2025	37.45	39.10	37.45	39.10	2196	84686
12/09/2025	37.49	37.49	35.97	37.40	815	30117
11/09/2025	36.58	37.50	36.54	36.54	125	4578
10/09/2025	36.92	37.90	36.23	36.58	892	32590