Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Granito India Ltd.

GO

Jun 27 BSE 64.84 (+ 0.60 0.93%)

Volume29185

Prev. Close
64.24

Open Price
64.64

Today's Low / High

63.57 67.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.58 98.19

Jun 27 NSE 64.17( -0.64 -0.99%)

Volume324629

Prev. Close
64.81

Open Price
64.50

Today's Low / High

63.25 65.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.15 98.20

ISIN No	INE022I01019	Market Cap. ( in Cr. )	943.59	P/BV	0.73	Book Value ( )	88.12
BSE Code	532888	52 Week High/Low ( )	98/39	FV/ML	10/1	P/E(X)	34.28
NSE Code	ASIANTILESBE	Book Closure	06/08/2024	EPS ( )	1.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	64.64	67.00	63.57	64.84	29185	1899799
26/06/2025	67.25	67.48	63.85	64.24	29304	1901433
25/06/2025	64.26	66.48	64.26	65.78	33686	2202146
24/06/2025	65.33	67.44	64.01	65.40	10414	683012
23/06/2025	65.00	67.00	63.01	65.38	28323	1841165