Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Granito India Ltd.

GO

Nov 03, 03:31 BSE 66.00 (+ 2.83 4.48%)

Volume59709

Prev. Close
63.17

Open Price
63.17

Today's Low / High

62.80 67.00

Bid. Price (Qty.)66.01 (11)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.58 78.74

Nov 03, 03:24 NSE 66.01(+ 2.56 4.03%)

Volume1806048

Prev. Close
63.45

Open Price
63.20

Today's Low / High

62.96 67.09

Bid Price (Qty.)66.01 (99)

Offer Price (Qty.) 66.19 (3710)

52 Wk Low / High

39.15 78.95

ISIN No	INE022I01019	Market Cap. ( in Cr. )	1530.85	P/BV	1.11	Book Value ( )	59.53
BSE Code	532888	52 Week High/Low ( )	79/39	FV/ML	10/1	P/E(X)	55.61
NSE Code	ASIANTILESEQ	Book Closure	06/08/2024	EPS ( )	1.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	62.06	64.02	61.80	63.17	18175	1140201
30/10/2025	63.01	63.35	62.11	62.56	15537	972097
29/10/2025	63.76	65.21	62.80	63.06	65005	4141521
28/10/2025	63.02	64.17	62.21	63.76	43903	2777748
27/10/2025	60.20	63.54	60.20	62.56	34299	2141231