media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Granito India Ltd.

GO

May 03 BSE 61.72 ( -0.76 -1.22%)

Volume21186

Prev. Close
62.48

Open Price
63.31

Today's Low / High

61.11 63.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.21 86.04

May 03 NSE 61.65( -0.85 -1.36%)

Volume360637

Prev. Close
62.50

Open Price
62.90

Today's Low / High

61.10 63.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.20 86.10

ISIN No	INE022I01019	Market Cap. ( in Cr. )	781.38	P/BV	0.69	Book Value ( )	89.70
BSE Code	532888	52 Week High/Low ( )	86/44	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASIANTILESEQ	Book Closure	20/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	63.31	63.31	61.11	61.72	21186	1309539
02/05/2024	62.88	63.24	62.15	62.48	41771	2616612
30/04/2024	62.15	64.32	61.05	63.04	132116	8348080
29/04/2024	63.01	63.80	62.16	62.30	63635	4006120