Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Granito India Ltd.

GO

Apr 27, 04:01 BSE 77.65 (+ 3.26 4.38%)

Volume196514

Prev. Close
74.39

Open Price
72.96

Today's Low / High

72.96 77.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.31 79.08

Apr 27, 03:51 NSE 77.52(+ 3.37 4.54%)

Volume10345802

Prev. Close
74.15

Open Price
73.97

Today's Low / High

73.97 77.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 77.52 (4899)

52 Wk Low / High

41.25 79.06

ISIN No	INE022I01019	Market Cap. ( in Cr. )	2298.28	P/BV	1.51	Book Value ( )	51.44
BSE Code	532888	52 Week High/Low ( )	79/41	FV/ML	10/1	P/E(X)	83.53
NSE Code	ASIANTILESEQ	Book Closure	06/08/2024	EPS ( )	0.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	76.48	77.19	71.40	74.39	292663	21931420
23/04/2026	75.54	77.13	75.00	76.34	65005	4957721
22/04/2026	74.98	76.08	74.55	75.45	116688	8779309
21/04/2026	77.50	79.08	74.31	74.85	257029	19690110
20/04/2026	75.19	78.85	74.88	77.40	202687	15575763