Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Granito India Ltd.

GO

Jan 09 BSE 72.40 (+ 0.78 1.09%)

Volume120113

Prev. Close
71.62

Open Price
72.14

Today's Low / High

71.52 74.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.58 78.78

Jan 09 NSE 72.37(+ 0.77 1.08%)

Volume4736260

Prev. Close
71.60

Open Price
71.79

Today's Low / High

71.55 74.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.15 78.80

ISIN No	INE022I01019	Market Cap. ( in Cr. )	1678.34	P/BV	1.16	Book Value ( )	62.17
BSE Code	532888	52 Week High/Low ( )	79/39	FV/ML	10/1	P/E(X)	60.97
NSE Code	ASIANTILESEQ	Book Closure	06/08/2024	EPS ( )	1.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	72.14	74.73	71.52	72.40	120113	8806578
08/01/2026	75.57	75.65	71.22	71.62	57223	4205724
07/01/2026	75.02	76.76	74.61	75.72	65039	4928351
06/01/2026	76.96	77.74	74.94	75.49	90870	6927031
05/01/2026	75.01	77.35	74.38	76.68	92159	6991163