Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Associated Ceramics Ltd.
GO
ISIN No INE771E01010 Market Cap. ( in Cr. ) 39.67 P/BV 1.55 Book Value ( ) 125.47
BSE Code 531168 52 Week High/Low ( ) 264/176 FV/ML 10/1 P/E(X) 18.37
NSE Code - Book Closure 30/09/2024 EPS ( ) 10.56 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/2026194.00195.00194.00194.00367002
04/02/2026194.00199.80192.00193.3524246949
03/02/2026197.90197.90183.10189.8012223981
02/02/2026197.90197.90197.90197.90101979
01/02/2026213.80213.80182.60202.7528757523
30/01/2026180.50183.00175.80180.1015928621
29/01/2026195.60195.60190.00190.0019437017