Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Associated Ceramics Ltd.
GO
ISIN No INE771E01010 Market Cap. ( in Cr. ) 46.62 P/BV 2.20 Book Value ( ) 103.81
BSE Code 531168 52 Week High/Low ( ) 376/190 FV/ML 10/1 P/E(X) 54.43
NSE Code - Book Closure 30/09/2024 EPS ( ) 4.19 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025228.00228.00228.00228.006815504
29/04/2025206.85217.15206.85217.1522248197
28/04/2025206.00206.85205.95206.8534571089
25/04/2025197.00197.00197.00197.005985
24/04/2025195.00197.00189.50197.0011421946