Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Associated Coaters Ltd.

Aug 01 BSE 90.60 ( -1.75 -1.89%)

Volume1000

Prev. Close
92.35

Open Price
90.60

Today's Low / High

90.60 90.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.50 373.00

Associated Coaters Ltd.is not traded in NSE

ISIN No	INE0RIQ01013	Market Cap. ( in Cr. )	12.25	P/BV	6.05	Book Value ( )	14.98
BSE Code	544183	52 Week High/Low ( )	373/82	FV/ML	10/500	P/E(X)	11.54
NSE Code	-	Book Closure	12/09/2024	EPS ( )	7.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	90.60	90.60	90.60	90.60	1000	90600
31/07/2025	94.10	94.10	92.35	92.35	1500	140275
30/07/2025	94.10	94.20	94.10	94.10	1500	141200
29/07/2025	96.00	96.00	96.00	96.00	1000	96000
28/07/2025	94.45	94.45	94.45	94.45	500	47225