media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aster DM Healthcare Ltd.

GO

May 21, 01:00 BSE 354.70 (+ 6.85 1.97%)

Volume34450

Prev. Close
347.85

Open Price
347.85

Today's Low / High

347.85 355.90

Bid. Price (Qty.)354.75 (3)

Offer Price (Qty.)
355.05 (23)

52 Wk Low / High

253.75 558.30

May 21, 12:49 NSE 354.30(+ 6.35 1.82%)

Volume1093683

Prev. Close
347.95

Open Price
349.95

Today's Low / High

348.90 355.95

Bid Price (Qty.)354.30 (557)

Offer Price (Qty.) 354.40 (965)

52 Wk Low / High

253.30 558.00

ISIN No	INE914M01019	Market Cap. ( in Cr. )	17697.75	P/BV	4.34	Book Value ( )	81.55
BSE Code	540975	52 Week High/Low ( )	558/253	FV/ML	10/1	P/E(X)	41.65
NSE Code	ASTERDMEQ	Book Closure	23/04/2024	EPS ( )	8.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	349.65	350.90	347.05	347.85	9926	3461829
17/05/2024	351.35	352.35	348.60	349.50	81715	28598016
16/05/2024	355.95	355.95	347.55	350.10	104225	36429521
15/05/2024	349.50	352.00	346.90	350.30	116234	40588817