Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aster DM Healthcare Ltd.

GO

Apr 09 BSE 668.15 (+ 1.70 0.26%)

Volume9042

Prev. Close
666.45

Open Price
666.50

Today's Low / High

665.60 677.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

477.25 732.00

Apr 09 NSE 668.10(+ 1.60 0.24%)

Volume228657

Prev. Close
666.50

Open Price
668.30

Today's Low / High

665.00 677.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

477.50 732.20

ISIN No	INE914M01019	Market Cap. ( in Cr. )	34615.67	P/BV	7.52	Book Value ( )	88.79
BSE Code	540975	52 Week High/Low ( )	732/478	FV/ML	10/1	P/E(X)	6.44
NSE Code	ASTERDMEQ	Book Closure	03/04/2026	EPS ( )	103.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	666.50	677.00	665.60	668.15	9042	6083011
08/04/2026	685.95	685.95	660.95	666.45	24107	16080647
07/04/2026	670.55	670.55	653.95	655.75	12367	8167259
06/04/2026	660.80	672.55	651.65	670.20	28623	18981730