Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AstraZeneca Pharma India Ltd.

GO

Aug 01 BSE 8893.15 ( -289.15 -3.15%)

Volume835

Prev. Close
9182.30

Open Price
9192.00

Today's Low / High

8861.70 9192.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6222.35 10653.05

Aug 01 NSE 8893.50( -292.50 -3.18%)

Volume16512

Prev. Close
9186.00

Open Price
9175.00

Today's Low / High

8840.00 9221.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6220.00 10691.00

ISIN No	INE203A01020	Market Cap. ( in Cr. )	22233.75	P/BV	32.73	Book Value ( )	271.74
BSE Code	506820	52 Week High/Low ( )	10691/6220	FV/ML	2/1	P/E(X)	192.10
NSE Code	ASTRAZENEQ	Book Closure	18/07/2025	EPS ( )	46.30	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	9192.00	9192.00	8861.70	8893.15	835	7539290
31/07/2025	9269.50	9364.00	9157.10	9182.30	1064	9821750
30/07/2025	9000.00	9365.00	8978.05	9291.00	9233	85655247
29/07/2025	8890.15	9000.00	8878.00	8953.75	921	8225936
28/07/2025	8863.85	8975.00	8850.00	8945.00	603	5380993