Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atlanta Electricals Ltd.

GO

May 29 BSE 1969.55 (+ 93.75 5.00%)

Volume17867

Prev. Close
1875.80

Open Price
1969.55

Today's Low / High

1826.05 1969.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

712.00 1969.55

May 29 NSE 1971.90(+ 93.60 4.98%)

Volume195275

Prev. Close
1878.30

Open Price
1972.20

Today's Low / High

1835.00 1972.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

707.60 1972.20

ISIN No	INE0Z4F01028	Market Cap. ( in Cr. )	15163.25	P/BV	18.37	Book Value ( )	107.32
BSE Code	544527	52 Week High/Low ( )	1972/708	FV/ML	2/1	P/E(X)	75.15
NSE Code	ATLANTAELEEQ	Book Closure		EPS ( )	26.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	1969.55	1969.55	1826.05	1969.55	17867	34576961
27/05/2026	1875.75	1875.80	1850.00	1875.80	1913	3585783
26/05/2026	1740.85	1786.50	1700.00	1786.50	15426	27373707
25/05/2026	1715.50	1750.70	1674.10	1701.45	8231	14182948