Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atlantaa Ltd

GO

May 15 BSE 44.30 (+ 5.69 14.74%)

Volume23353

Prev. Close
38.61

Open Price
38.75

Today's Low / High

38.75 45.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.42 73.17

May 15 NSE 44.45(+ 5.86 15.19%)

Volume492055

Prev. Close
38.59

Open Price
38.80

Today's Low / High

38.40 45.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.41 73.39

ISIN No	INE285H01022	Market Cap. ( in Cr. )	362.27	P/BV	1.89	Book Value ( )	23.53
BSE Code	532759	52 Week High/Low ( )	73/29	FV/ML	2/1	P/E(X)	8.51
NSE Code	ATLANTAAEQ	Book Closure	27/09/2024	EPS ( )	5.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	38.75	45.34	38.75	44.30	23353	1020553
14/05/2026	40.00	40.37	38.33	38.61	11320	445487
13/05/2026	40.23	40.84	39.00	39.52	2905	115709
12/05/2026	42.50	42.50	39.51	39.88	4322	174196
11/05/2026	43.00	43.00	41.44	41.56	3312	138095