Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atul Ltd.

GO

Apr 17 BSE 6592.15 ( -4.40 -0.07%)

Volume649

Prev. Close
6596.55

Open Price
6649.85

Today's Low / High

6560.00 6649.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5563.00 7793.00

Apr 17 NSE 6600.00(+ 1.50 0.02%)

Volume19597

Prev. Close
6598.50

Open Price
6598.50

Today's Low / High

6555.00 6617.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5560.50 7788.00

ISIN No	INE100A01010	Market Cap. ( in Cr. )	19431.56	P/BV	3.20	Book Value ( )	2,064.99
BSE Code	500027	52 Week High/Low ( )	7788/5561	FV/ML	10/1	P/E(X)	40.15
NSE Code	ATULEQ	Book Closure	11/07/2025	EPS ( )	164.37	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	6649.85	6649.85	6560.00	6592.15	649	4274850
16/04/2026	6557.10	6613.45	6538.00	6596.55	1409	9272482
15/04/2026	6389.00	6580.20	6345.15	6556.25	1843	11938054
13/04/2026	6315.00	6420.00	6287.55	6307.20	1201	7628602