Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVG Logistics Ltd.

GO

Jun 12, 04:01 BSE 177.75 (+ 9.80 5.84%)

Volume77042

Prev. Close
167.95

Open Price
167.30

Today's Low / High

167.25 189.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.90 285.05

Jun 12, 03:53 NSE 178.43(+ 10.21 6.07%)

Volume377361

Prev. Close
168.22

Open Price
167.00

Today's Low / High

167.00 189.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 178.43 (522)

52 Wk Low / High

122.19 285.05

ISIN No	INE680Z01018	Market Cap. ( in Cr. )	333.81	P/BV	1.06	Book Value ( )	168.37
BSE Code	543910	52 Week High/Low ( )	285/122	FV/ML	10/1	P/E(X)	15.65
NSE Code	AVGEQ	Book Closure	21/05/2026	EPS ( )	11.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/06/2026	157.40	180.55	154.95	167.95	40358	6977408
10/06/2026	147.65	160.10	147.65	156.70	2794	438039
09/06/2026	148.00	150.00	145.80	148.30	2330	346428
08/06/2026	148.00	150.00	146.60	147.95	6043	894294
05/06/2026	152.40	153.05	151.35	151.75	402	61241