Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AWL Agri Business Ltd.

GO

Jul 03 BSE 191.10 (+ 10.70 5.93%)

Volume749866

Prev. Close
180.40

Open Price
189.10

Today's Low / High

187.10 194.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.20 285.40

Jul 03 NSE 191.11(+ 7.15 3.89%)

Volume15405298

Prev. Close
183.96

Open Price
188.80

Today's Low / High

187.00 194.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.19 286.00

ISIN No	INE699H01024	Market Cap. ( in Cr. )	24838.16	P/BV	2.38	Book Value ( )	80.34
BSE Code	543458	52 Week High/Low ( )	286/171	FV/ML	1/1	P/E(X)	23.84
NSE Code	AWLEQ	Book Closure	19/06/2026	EPS ( )	8.02	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	189.10	194.80	187.10	191.10	749866	143331611
02/07/2026	185.80	190.80	180.10	180.40	31072460	5607362462
01/07/2026	184.35	186.10	183.50	184.15	73764	13619015
30/06/2026	183.40	184.25	179.85	183.50	139275	25321534
29/06/2026	182.25	184.00	179.60	182.35	179740	32607478