Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bagmane Prime Office REIT

GO

Jun 22 BSE 102.49 ( -0.24 -0.23%)

Volume79542

Prev. Close
102.73

Open Price
102.72

Today's Low / High

102.00 102.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.00 104.73

Jun 22 NSE 102.49( -0.17 -0.17%)

Volume1471263

Prev. Close
102.66

Open Price
102.76

Today's Low / High

102.40 102.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.25 104.90

ISIN No	INE2OVN25015	Market Cap. ( in Cr. )	34846.60	P/BV	0.00	Book Value ( )	0.00
BSE Code	544758	52 Week High/Low ( )	105/102	FV/ML	100/1	P/E(X)	0.00
NSE Code	BAGMANERR	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/06/2026	102.72	102.75	102.00	102.49	79542	8161631
19/06/2026	102.60	102.98	102.40	102.73	96216	9880559
18/06/2026	102.38	102.78	102.30	102.38	39305	4028431
17/06/2026	102.99	102.99	102.40	102.54	136772	14050951
16/06/2026	102.89	103.00	102.36	102.84	17203	1768825