Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Healthcare Ltd.

GO

Jun 29, 04:01 BSE 353.45 (+ 47.95 15.70%)

Volume521566

Prev. Close
305.50

Open Price
314.00

Today's Low / High

314.00 358.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.45 552.55

Jun 29, 03:59 NSE 352.65(+ 48.60 15.98%)

Volume15125808

Prev. Close
304.05

Open Price
313.00

Today's Low / High

313.00 359.25

Bid Price (Qty.)352.65 (5750)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

272.35 552.60

ISIN No	INE411U01027	Market Cap. ( in Cr. )	1187.11	P/BV	2.23	Book Value ( )	158.34
BSE Code	539872	52 Week High/Low ( )	553/272	FV/ML	5/1	P/E(X)	75.30
NSE Code	BAJAJHCAREEQ	Book Closure	19/09/2025	EPS ( )	4.68	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	311.75	313.45	302.00	305.50	4806	1480769
24/06/2026	317.20	321.20	310.05	311.45	3263	1032499
23/06/2026	316.70	324.25	312.05	314.95	9263	2936050
22/06/2026	327.90	327.90	315.10	317.75	9213	2934218