Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bal Pharma Ltd.

GO

Jul 14 BSE 90.90 (+ 11.59 14.61%)

Volume20880

Prev. Close
79.31

Open Price
79.00

Today's Low / High

79.00 93.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.69 112.97

Jul 14 NSE 91.02(+ 11.85 14.97%)

Volume543763

Prev. Close
79.17

Open Price
78.00

Today's Low / High

78.00 93.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.00 103.90

ISIN No	INE083D01012	Market Cap. ( in Cr. )	144.91	P/BV	1.76	Book Value ( )	51.65
BSE Code	524824	52 Week High/Low ( )	104/60	FV/ML	10/1	P/E(X)	22.93
NSE Code	BALPHARMAEQ	Book Closure	25/09/2025	EPS ( )	3.97	Div Yield (%)	1.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2026	79.00	93.38	79.00	90.90	20880	1878241
13/07/2026	79.00	79.68	78.85	79.31	798	63236
10/07/2026	78.01	81.30	78.01	79.68	161	12933
09/07/2026	77.00	79.33	77.00	77.81	238	18632
08/07/2026	79.09	79.73	77.69	77.69	334	26379