Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bal Pharma Ltd.

GO

Apr 02 BSE 64.01 ( -0.99 -1.52%)

Volume432

Prev. Close
65.00

Open Price
63.00

Today's Low / High

62.27 65.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.69 128.86

Apr 02 NSE 65.40(+ 0.53 0.82%)

Volume5579

Prev. Close
64.87

Open Price
65.74

Today's Low / High

62.16 66.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.00 128.74

ISIN No	INE083D01012	Market Cap. ( in Cr. )	104.12	P/BV	1.30	Book Value ( )	50.32
BSE Code	524824	52 Week High/Low ( )	129/60	FV/ML	10/1	P/E(X)	14.43
NSE Code	BALPHARMAEQ	Book Closure	25/09/2025	EPS ( )	4.53	Div Yield (%)	1.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	63.00	65.20	62.27	64.01	432	27948
01/04/2026	65.85	65.94	65.00	65.00	361	23747
30/03/2026	63.30	65.00	59.69	60.14	11663	734907