Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bang Overseas Ltd.

GO

Oct 17 BSE 53.94 (+ 0.12 0.22%)

Volume14719

Prev. Close
53.82

Open Price
55.90

Today's Low / High

52.59 56.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Oct 17 NSE 53.69( -0.11 -0.20%)

Volume43195

Prev. Close
53.80

Open Price
53.80

Today's Low / High

52.51 56.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.77 96.43

ISIN No	INE863I01016	Market Cap. ( in Cr. )	72.80	P/BV	0.86	Book Value ( )	62.65
BSE Code	532946	52 Week High/Low ( )	96/43	FV/ML	10/1	P/E(X)	0.00
NSE Code	BANGEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	55.90	56.06	52.59	53.94	14719	799390
16/10/2025	58.00	58.00	53.01	53.82	3625	195173
15/10/2025	57.30	57.30	53.00	54.02	2111	115329
14/10/2025	59.34	59.34	53.50	53.99	6590	363201
13/10/2025	59.01	60.00	56.00	57.97	13766	815592
10/10/2025	52.11	59.90	52.11	59.38	23484	1369938