Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bang Overseas Ltd.

GO

Jun 03, 11:50 BSE 38.01 ( -0.47 -1.22%)

Volume3

Prev. Close
38.48

Open Price
38.48

Today's Low / High

38.01 42.00

Bid. Price (Qty.)38.01 (30)

Offer Price (Qty.)
40.80 (20)

52 Wk Low / High

27.00 63.99

Jun 03, 11:34 NSE 38.34( -0.65 -1.67%)

Volume349

Prev. Close
38.99

Open Price
38.20

Today's Low / High

38.20 40.00

Bid Price (Qty.)38.34 (13)

Offer Price (Qty.) 39.00 (14)

52 Wk Low / High

26.61 64.01

ISIN No	INE863I01016	Market Cap. ( in Cr. )	51.99	P/BV	0.57	Book Value ( )	66.76
BSE Code	532946	52 Week High/Low ( )	64/27	FV/ML	10/1	P/E(X)	8.74
NSE Code	BANGEQ	Book Closure	27/09/2024	EPS ( )	4.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	38.71	39.95	38.00	38.48	118	4565
01/06/2026	40.00	40.00	37.51	39.77	507	19931
29/05/2026	40.12	40.34	38.33	38.37	101	3995
27/05/2026	38.19	39.84	37.26	39.26	564	21584