Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bang Overseas Ltd.

GO

Mar 04, 04:01 BSE 38.98 ( -1.20 -2.99%)

Volume2535

Prev. Close
40.18

Open Price
40.00

Today's Low / High

38.15 41.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.01 63.99

Mar 04, 03:59 NSE 38.29( -2.28 -5.62%)

Volume11861

Prev. Close
40.57

Open Price
40.57

Today's Low / High

37.21 42.35

Bid Price (Qty.)38.29 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.75 64.01

ISIN No	INE863I01016	Market Cap. ( in Cr. )	51.92	P/BV	0.57	Book Value ( )	66.76
BSE Code	532946	52 Week High/Low ( )	64/40	FV/ML	10/1	P/E(X)	0.00
NSE Code	BANGEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	41.84	42.28	40.01	40.18	1519	63022
27/02/2026	42.60	42.60	40.01	41.64	4637	192288
26/02/2026	43.00	43.37	42.06	42.60	2539	108167
25/02/2026	42.94	43.30	41.10	42.22	884	36913