Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bang Overseas Ltd.

GO

Sep 01, 04:01 BSE 49.50 ( -0.58 -1.16%)

Volume1090

Prev. Close
50.08

Open Price
50.00

Today's Low / High

49.21 50.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Sep 01, 03:49 NSE 49.66(+ 0.12 0.24%)

Volume2961

Prev. Close
49.54

Open Price
50.00

Today's Low / High

49.15 50.50

Bid Price (Qty.)49.66 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.77 96.43

ISIN No	INE863I01016	Market Cap. ( in Cr. )	67.34	P/BV	0.79	Book Value ( )	62.65
BSE Code	532946	52 Week High/Low ( )	96/43	FV/ML	10/1	P/E(X)	0.00
NSE Code	BANGEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	50.00	50.40	49.21	49.51	1090	54398
29/08/2025	51.74	51.74	49.20	50.08	14	718
28/08/2025	49.50	50.73	49.20	49.33	1222	60736
26/08/2025	50.05	50.80	49.50	50.20	336	16786
25/08/2025	51.90	53.70	49.91	50.85	3948	207255