Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bang Overseas Ltd.

GO

Jun 30 BSE 61.24 ( -1.24 -1.98%)

Volume40962

Prev. Close
62.48

Open Price
63.31

Today's Low / High

58.61 63.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Jun 30 NSE 61.24( -0.12 -0.20%)

Volume231289

Prev. Close
61.36

Open Price
63.31

Today's Low / High

58.72 64.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.77 96.43

ISIN No	INE863I01016	Market Cap. ( in Cr. )	83.04	P/BV	0.98	Book Value ( )	62.65
BSE Code	532946	52 Week High/Low ( )	96/43	FV/ML	10/1	P/E(X)	0.00
NSE Code	BANGEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	63.31	63.99	58.61	61.24	40962	2516422
27/06/2025	56.75	62.48	56.70	62.48	48183	2952767
26/06/2025	56.30	57.90	55.22	56.80	2817	162075
25/06/2025	58.00	58.90	54.35	55.40	8487	473663
24/06/2025	57.99	58.74	56.69	57.10	1433	82098