Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bannari Amman Spinning Mills Ltd.

GO

Apr 02 BSE 20.61 (+ 1.41 7.34%)

Volume3294

Prev. Close
19.20

Open Price
22.99

Today's Low / High

18.46 22.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.18 38.00

Apr 02 NSE 20.55(+ 1.25 6.48%)

Volume222789

Prev. Close
19.30

Open Price
19.30

Today's Low / High

18.70 20.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.05 38.20

ISIN No	INE186H01022	Market Cap. ( in Cr. )	164.24	P/BV	0.35	Book Value ( )	58.90
BSE Code	532674	52 Week High/Low ( )	38/17	FV/ML	5/1	P/E(X)	22.85
NSE Code	BASMLEQ	Book Closure	30/04/2025	EPS ( )	0.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	22.99	22.99	18.46	20.61	3294	66821
01/04/2026	18.23	19.84	17.90	19.20	3484	66451
30/03/2026	18.01	18.42	17.18	17.26	47115	841831