Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bartronics India Ltd.

GO

Feb 05 BSE 14.35 (+ 2.39 19.98%)

Volume1520140

Prev. Close
11.96

Open Price
12.17

Today's Low / High

12.01 14.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.25 19.99

Feb 05 NSE 14.33(+ 2.38 19.92%)

Volume12529452

Prev. Close
11.95

Open Price
12.12

Today's Low / High

12.00 14.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.10 19.74

ISIN No	INE855F01042	Market Cap. ( in Cr. )	436.46	P/BV	14.70	Book Value ( )	0.97
BSE Code	532694	52 Week High/Low ( )	20/10	FV/ML	1/1	P/E(X)	250.09
NSE Code	ASMSEQ	Book Closure	26/09/2024	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	12.17	14.35	12.01	14.35	1520140	21090781
04/02/2026	10.76	12.05	10.76	11.96	851493	10116217
03/02/2026	11.64	11.65	10.25	11.16	589530	6578196
02/02/2026	11.45	11.45	10.42	10.66	381680	4189729
01/02/2026	10.51	11.45	10.51	10.82	214273	2380401
30/01/2026	11.24	11.29	10.42	10.79	351062	3848207