Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bartronics India Ltd.

GO

Nov 04 BSE 13.38 (+ 0.16 1.21%)

Volume3292

Prev. Close
13.22

Open Price
13.11

Today's Low / High

13.00 13.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.77 24.62

Nov 04 NSE 13.35(+ 0.05 0.38%)

Volume83543

Prev. Close
13.30

Open Price
13.44

Today's Low / High

13.10 13.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.78 24.74

ISIN No	INE855F01042	Market Cap. ( in Cr. )	406.61	P/BV	14.39	Book Value ( )	0.93
BSE Code	532694	52 Week High/Low ( )	25/12	FV/ML	1/1	P/E(X)	232.98
NSE Code	ASMSBE	Book Closure	26/09/2024	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	13.11	13.50	13.00	13.38	3292	43874
03/11/2025	13.36	13.45	13.20	13.22	16882	223937
31/10/2025	14.05	14.05	13.33	13.50	9696	131924
30/10/2025	14.13	14.13	13.61	13.79	10739	148144
29/10/2025	13.89	13.89	13.27	13.89	12169	164947