Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bartronics India Ltd.

GO

Apr 01, 04:01 BSE 7.60 (+ 0.60 8.57%)

Volume1707734

Prev. Close
7.00

Open Price
7.37

Today's Low / High

7.25 8.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.93 19.00

Apr 01, 03:58 NSE 7.59(+ 0.59 8.43%)

Volume3936900

Prev. Close
7.00

Open Price
7.44

Today's Low / High

7.15 8.10

Bid Price (Qty.)7.59 (1205)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.95 19.00

ISIN No	INE855F01042	Market Cap. ( in Cr. )	231.17	P/BV	7.19	Book Value ( )	1.06
BSE Code	532694	52 Week High/Low ( )	19/7	FV/ML	1/1	P/E(X)	132.46
NSE Code	ASMSEQ	Book Closure	26/09/2024	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	7.20	7.22	6.93	7.00	2268288	15893971
27/03/2026	7.68	7.87	7.06	7.11	256401	1897772
25/03/2026	7.72	8.76	7.58	7.68	3480966	28670926