Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
B.D. Industries (Pune) Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.50 25/08/2025 98.00 19/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026109.0024/04/2026101.0021/04/2026
02/04/2026109.0002/04/2026108.0002/04/2026
27/03/2026108.0024/03/2026100.0027/03/2026
20/03/2026107.5016/03/202698.0019/03/2026
13/03/2026105.0010/03/2026105.0010/03/2026
06/03/2026108.1504/03/2026105.0006/03/2026
27/02/2026108.2526/02/2026105.0023/02/2026
20/02/2026108.5016/02/2026105.0016/02/2026
13/02/2026108.5013/02/2026105.0012/02/2026
06/02/2026108.5003/02/2026107.8506/02/2026
Showing Page : 1 of 4