Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Beardsell Ltd.

GO

Jul 12 BSE 37.13 ( -0.63 -1.67%)

Volume36674

Prev. Close
37.76

Open Price
37.77

Today's Low / High

36.82 38.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.66 58.85

Dec 15, 12:59 NSE 30.67(+ 0.22 0.72%)

Volume26137

Prev. Close
30.45

Open Price
30.45

Today's Low / High

29.51 30.95

Bid Price (Qty.)30.71 (1)

Offer Price (Qty.) 30.78 (56)

52 Wk Low / High

23.00 43.24

ISIN No	INE520H01022	Market Cap. ( in Cr. )	120.95	P/BV	1.58	Book Value ( )	19.36
BSE Code	539447	52 Week High/Low ( )	43/23	FV/ML	2/1	P/E(X)	12.31
NSE Code	BEARDSELLEQ	Book Closure	22/09/2025	EPS ( )	2.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

No Data Available