media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Beardsell Ltd.

GO

May 03 BSE 44.49 ( -1.13 -2.48%)

Volume53736

Prev. Close
45.62

Open Price
46.53

Today's Low / High

44.05 46.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.55 58.85

May 03 NSE 44.25( -1.20 -2.64%)

Volume122435

Prev. Close
45.45

Open Price
46.00

Today's Low / High

43.70 46.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.65 58.90

ISIN No	INE520H01022	Market Cap. ( in Cr. )	174.51	P/BV	3.42	Book Value ( )	12.94
BSE Code	539447	52 Week High/Low ( )	59/22	FV/ML	2/1	P/E(X)	20.55
NSE Code	BEARDSELLEQ	Book Closure	26/09/2023	EPS ( )	2.15	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	46.53	46.53	44.05	44.49	53736	2410549
02/05/2024	40.51	45.65	40.51	45.62	73168	3284874
30/04/2024	42.63	42.75	41.50	41.50	5186	216687
29/04/2024	42.62	43.96	41.92	42.03	17232	737849