Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bella Casa Fashion & Retail Ltd.

GO

Oct 16 BSE 441.50 ( -11.30 -2.50%)

Volume3339

Prev. Close
452.80

Open Price
449.80

Today's Low / High

440.00 465.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 685.45

Oct 16 NSE 447.50( -6.45 -1.42%)

Volume17483

Prev. Close
453.95

Open Price
449.90

Today's Low / High

442.50 468.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

358.65 497.35

ISIN No	INE344T01014	Market Cap. ( in Cr. )	599.09	P/BV	4.01	Book Value ( )	111.69
BSE Code	539399	52 Week High/Low ( )	497/359	FV/ML	10/1	P/E(X)	37.93
NSE Code	BELLACASAEQ	Book Closure	09/09/2025	EPS ( )	11.80	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/10/2025	449.80	465.85	440.00	441.50	3339	1532091
15/10/2025	455.45	497.00	437.75	452.80	17623	8361486
14/10/2025	392.75	449.95	392.75	444.35	6343	2750753
13/10/2025	421.80	421.80	403.80	406.70	403	164594
10/10/2025	400.00	413.00	400.00	409.55	295	120102
09/10/2025	404.85	412.25	401.00	401.00	1735	701751