Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bella Casa Fashion & Retail Ltd.

GO

Dec 03 BSE 397.80 ( -3.45 -0.86%)

Volume390

Prev. Close
401.25

Open Price
425.00

Today's Low / High

396.20 425.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 685.45

Dec 03 NSE 396.95( -2.80 -0.70%)

Volume5001

Prev. Close
399.75

Open Price
409.00

Today's Low / High

396.00 409.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

358.65 497.35

ISIN No	INE344T01014	Market Cap. ( in Cr. )	531.42	P/BV	3.55	Book Value ( )	111.69
BSE Code	539399	52 Week High/Low ( )	497/359	FV/ML	10/1	P/E(X)	33.65
NSE Code	BELLACASAEQ	Book Closure	09/09/2025	EPS ( )	11.80	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/12/2025	425.00	425.00	396.20	397.80	390	155822
02/12/2025	402.00	410.90	397.70	401.25	217	87600
01/12/2025	409.55	412.20	401.60	402.30	634	256352
28/11/2025	444.95	444.95	394.75	406.90	1704	686623
27/11/2025	417.00	424.00	401.00	404.00	4124	1678785