Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bella Casa Fashion & Retail Ltd.

GO

Mar 02 BSE 281.50 ( -0.85 -0.30%)

Volume75

Prev. Close
282.35

Open Price
289.00

Today's Low / High

280.00 289.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.00 525.00

Mar 02 NSE 279.85(+ 1.65 0.59%)

Volume6500

Prev. Close
278.20

Open Price
270.00

Today's Low / High

265.00 296.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.00 497.35

ISIN No	INE344T01014	Market Cap. ( in Cr. )	374.65	P/BV	2.31	Book Value ( )	121.31
BSE Code	539399	52 Week High/Low ( )	497/265	FV/ML	10/1	P/E(X)	23.72
NSE Code	BELLACASAEQ	Book Closure	09/09/2025	EPS ( )	11.80	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	289.00	289.00	280.00	281.50	75	21263
27/02/2026	276.50	282.35	271.10	282.35	651	179225
26/02/2026	290.00	290.00	275.80	276.50	1652	460173
25/02/2026	288.00	290.00	267.00	290.00	1580	444425
24/02/2026	343.90	343.90	277.25	277.55	426	119466
23/02/2026	288.20	292.75	285.05	286.95	1398	405521