Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bella Casa Fashion & Retail Ltd.

GO

Sep 01, 04:01 BSE 418.40 (+ 3.10 0.75%)

Volume638

Prev. Close
415.30

Open Price
412.10

Today's Low / High

409.00 426.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 685.45

Sep 01, 03:55 NSE 411.15( -4.30 -1.04%)

Volume5064

Prev. Close
415.45

Open Price
410.10

Today's Low / High

407.30 425.85

Bid Price (Qty.)411.15 (499)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

358.65 464.90

ISIN No	INE344T01014	Market Cap. ( in Cr. )	550.43	P/BV	4.08	Book Value ( )	100.69
BSE Code	539399	52 Week High/Low ( )	465/359	FV/ML	10/1	P/E(X)	34.85
NSE Code	BELLACASAEQ	Book Closure	09/09/2025	EPS ( )	11.80	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	412.10	426.80	409.00	411.20	638	264510
29/08/2025	424.35	424.35	410.00	415.30	361	150564
28/08/2025	398.00	423.00	398.00	416.20	1830	743659
26/08/2025	400.05	407.90	399.00	403.10	2470	995729
25/08/2025	425.00	434.05	401.05	406.15	4435	1837948