Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Bervin Investment & Leasing Ltd.

May 12, 11:09 BSE 68.20 (+ 3.20 4.92%)

Volume1

Prev. Close
65.00

Open Price
68.20

Today's Low / High

68.20 68.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
66.90 (35)

52 Wk Low / High

47.85 72.00

Bervin Investment & Leasing Ltd.is not traded in NSE

ISIN No	INE348I01018	Market Cap. ( in Cr. )	40.23	P/BV	2.17	Book Value ( )	31.48
BSE Code	531340	52 Week High/Low ( )	72/48	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	28/09/2017	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/05/2026	66.00	66.00	61.25	65.00	2702	165506
08/05/2026	66.90	66.90	63.90	63.90	3	194
07/05/2026	58.60	64.50	58.60	63.90	13	773
06/05/2026	66.65	66.65	61.52	61.68	353	21727
05/05/2026	65.69	65.69	59.45	64.75	1952	116673