Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Bhilwara Spinners Ltd.

Jul 21, 04:01 BSE 129.00 (+ 0.20 0.16%)

Volume1341

Prev. Close
128.80

Open Price
130.15

Today's Low / High

125.35 130.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.90 152.95

Bhilwara Spinners Ltd.is not traded in NSE

ISIN No	INE436C01014	Market Cap. ( in Cr. )	116.79	P/BV	2.33	Book Value ( )	55.47
BSE Code	514272	52 Week High/Low ( )	153/99	FV/ML	10/1	P/E(X)	23.80
NSE Code	-	Book Closure	21/08/2024	EPS ( )	5.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	152.95	152.95	125.60	128.80	1046	137150
17/07/2026	125.00	131.85	125.00	128.15	64	8171
16/07/2026	126.00	129.90	124.70	125.10	288	36070
15/07/2026	126.85	130.70	124.80	126.95	649	81166
14/07/2026	132.75	132.75	125.85	126.85	1061	133906