Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bhilwara Spinners Ltd.
GO
ISIN No INE436C01014 Market Cap. ( in Cr. ) 95.06 P/BV 2.18 Book Value ( ) 48.10
BSE Code 514272 52 Week High/Low ( ) 150/99 FV/ML 10/1 P/E(X) 54.95
NSE Code - Book Closure 21/08/2024 EPS ( ) 1.91 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/03/2026111.95111.95102.50104.55171021756320
11/03/2026105.55109.00105.55109.00131392
10/03/2026109.45109.45109.00109.00454920
09/03/2026105.25110.95105.25109.45102271078926
06/03/2026114.95114.95110.95111.0016217985