Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Bihar Sponge Iron Ltd.

Apr 30 BSE 12.03 ( -0.34 -2.75%)

Volume18448

Prev. Close
12.37

Open Price
12.47

Today's Low / High

11.95 12.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.13 26.77

Bihar Sponge Iron Ltd.is not traded in NSE

ISIN No	INE819C01011	Market Cap. ( in Cr. )	108.52	P/BV	-1.12	Book Value ( )	-10.74
BSE Code	500058	52 Week High/Low ( )	27/11	FV/ML	10/1	P/E(X)	14.58
NSE Code	-	Book Closure	28/09/2024	EPS ( )	0.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	12.47	12.47	11.95	12.03	18448	224204
29/04/2025	12.30	12.84	12.25	12.37	28365	350055
28/04/2025	11.50	12.88	11.50	12.63	8993	113368
25/04/2025	13.00	13.25	12.74	12.89	18713	241894
24/04/2025	12.65	13.50	12.65	13.24	6305	82871
23/04/2025	13.47	14.00	13.07	13.22	48136	639757