Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bihar Sponge Iron Ltd.
GO
ISIN No INE819C01011 Market Cap. ( in Cr. ) 106.26 P/BV -2.56 Book Value ( ) -4.60
BSE Code 500058 52 Week High/Low ( ) 20/9 FV/ML 10/1 P/E(X) 10.23
NSE Code - Book Closure 28/09/2024 EPS ( ) 1.15 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/202611.7012.0011.4711.7829125341707
04/02/202610.5511.7010.5511.5334297385363
03/02/202611.5011.5010.7010.8713640149186
02/02/202611.4911.4910.5110.9129643320482
01/02/202611.4211.6510.6510.86444048791
30/01/202610.5411.3510.5011.2013493146719
29/01/202611.3511.3510.4810.9427033290068