Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Bihar Sponge Iron Ltd.

Nov 04, 09:42 BSE 12.85 (+ 0.41 3.30%)

Volume1535

Prev. Close
12.44

Open Price
12.44

Today's Low / High

12.26 12.90

Bid. Price (Qty.)12.60 (100)

Offer Price (Qty.)
12.85 (498)

52 Wk Low / High

10.20 20.30

Bihar Sponge Iron Ltd.is not traded in NSE

ISIN No	INE819C01011	Market Cap. ( in Cr. )	115.91	P/BV	-1.35	Book Value ( )	-9.49
BSE Code	500058	52 Week High/Low ( )	20/10	FV/ML	10/1	P/E(X)	11.15
NSE Code	-	Book Closure	28/09/2024	EPS ( )	1.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	12.70	13.22	12.14	12.44	19073	240105
31/10/2025	13.25	13.25	12.69	12.74	14521	185977
30/10/2025	13.15	13.15	12.65	12.75	12067	153958
29/10/2025	13.30	13.30	12.62	12.89	26045	334647
28/10/2025	13.22	13.50	12.76	12.82	17094	221851