Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bikaji Foods International Ltd.

GO

Aug 01 BSE 754.25 (+ 6.25 0.84%)

Volume10321

Prev. Close
748.00

Open Price
740.05

Today's Low / High

740.05 764.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

520.00 1005.00

Aug 01 NSE 754.65(+ 4.65 0.62%)

Volume120246

Prev. Close
750.00

Open Price
750.50

Today's Low / High

746.55 763.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

558.80 1007.95

ISIN No	INE00E101023	Market Cap. ( in Cr. )	18910.98	P/BV	14.27	Book Value ( )	52.89
BSE Code	543653	52 Week High/Low ( )	1008/559	FV/ML	1/1	P/E(X)	94.16
NSE Code	BIKAJIEQ	Book Closure	29/08/2025	EPS ( )	8.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	740.05	764.75	740.05	754.25	10321	7799503
31/07/2025	754.55	756.85	746.00	748.00	22569	17021857
30/07/2025	771.00	773.60	760.00	763.35	10885	8337431
29/07/2025	742.55	774.45	742.55	768.80	8023	6126896
28/07/2025	771.20	771.50	744.85	750.05	19583	14752841