Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BIL Vyapar Ltd.

GO

Mar 25, 11:18 BSE 5.35 ( -0.28 -4.97%)

Volume832

Prev. Close
5.63

Open Price
5.63

Today's Low / High

5.35 5.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
5.35 (225)

52 Wk Low / High

5.51 23.56

Mar 25, 11:08 NSE 5.21( -0.26 -4.75%)

Volume30197

Prev. Close
5.47

Open Price
5.41

Today's Low / High

5.20 5.69

Bid Price (Qty.)5.22 (200)

Offer Price (Qty.) 5.52 (1240)

52 Wk Low / High

5.46 23.11

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.56	17/04/2025	5.51	24/03/2026
NSE	23.11	17/04/2025	5.46	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/03/2026	5.81	23/03/2026	5.51	24/03/2026
20/03/2026	6.49	16/03/2026	5.66	20/03/2026
13/03/2026	6.88	11/03/2026	6.10	09/03/2026
06/03/2026	6.75	02/03/2026	6.21	05/03/2026
27/02/2026	7.20	26/02/2026	6.40	27/02/2026
20/02/2026	7.39	16/02/2026	6.80	20/02/2026
13/02/2026	7.35	12/02/2026	6.96	09/02/2026
06/02/2026	7.61	05/02/2026	6.84	03/02/2026
30/01/2026	7.27	27/01/2026	6.84	29/01/2026
23/01/2026	7.57	19/01/2026	6.67	22/01/2026
Showing Page : 1 of 6 Prev Next