Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BIL Vyapar Ltd.

GO

Feb 03, 04:01 BSE 7.23 (+ 0.04 0.56%)

Volume1017

Prev. Close
7.19

Open Price
7.53

Today's Low / High

6.84 7.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.66 23.56

Feb 03, 03:41 NSE 7.10(+ 0.26 3.80%)

Volume1135

Prev. Close
6.84

Open Price
7.10

Today's Low / High

6.90 7.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.41 23.11

ISIN No	INE071A01013	Market Cap. ( in Cr. )	22.27	P/BV	-0.12	Book Value ( )	-59.86
BSE Code	500059	52 Week High/Low ( )	23/6	FV/ML	10/1	P/E(X)	3.26
NSE Code	BILVYAPARBE	Book Closure	20/09/2024	EPS ( )	2.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	7.53	7.53	6.84	7.23	1017	7067
02/02/2026	7.19	7.19	6.90	7.19	460	3211
01/02/2026	7.25	7.25	7.25	7.25	151	1094
30/01/2026	6.90	7.23	6.90	7.23	2250	15607
29/01/2026	7.16	7.21	6.84	7.14	6061	42593
28/01/2026	7.20	7.20	6.85	6.93	219	1520
27/01/2026	7.27	7.27	7.19	7.19	141	1016