Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bimetal Bearings Ltd.
GO
ISIN No INE469A01019 Market Cap. ( in Cr. ) 225.68 P/BV 0.98 Book Value ( ) 600.20
BSE Code 505681 52 Week High/Low ( ) 695/470 FV/ML 10/1 P/E(X) 20.06
NSE Code - Book Closure 14/07/2025 EPS ( ) 29.42 Div Yield (%) 2.20
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/12/2025595.15612.20595.15597.1011367944
19/12/2025609.30615.00586.55609.60666398095
18/12/2025591.50618.65585.00592.85602357419
17/12/2025600.00611.30580.00596.10684399822
16/12/2025608.00608.85607.00607.604326140