Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Biocon Ltd.

GO

Jul 14 BSE 437.30 (+ 26.75 6.52%)

Volume48029042

Prev. Close
410.55

Open Price
425.00

Today's Low / High

422.50 444.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.00 444.50

Jul 14 NSE 437.30(+ 26.35 6.41%)

Volume43015136

Prev. Close
410.95

Open Price
427.35

Today's Low / High

422.20 444.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

331.00 444.50

ISIN No	INE376G01013	Market Cap. ( in Cr. )	71266.52	P/BV	2.09	Book Value ( )	208.85
BSE Code	532523	52 Week High/Low ( )	445/331	FV/ML	5/1	P/E(X)	184.83
NSE Code	BIOCONEQ	Book Closure	03/07/2026	EPS ( )	2.37	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2026	425.00	444.50	422.50	437.30	48029042	19290000000
13/07/2026	415.25	415.40	403.00	410.55	505041	206789426
10/07/2026	405.80	419.55	404.00	418.45	169336	70104888
09/07/2026	399.20	409.45	395.20	403.65	198775	79917534
08/07/2026	404.60	411.00	395.05	396.90	116095	46789720