Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Biocon Ltd.

GO

Apr 02 BSE 352.55 ( -12.60 -3.45%)

Volume254518

Prev. Close
365.15

Open Price
367.75

Today's Low / High

342.35 367.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.30 424.95

Apr 02 NSE 352.55( -12.65 -3.46%)

Volume5941534

Prev. Close
365.20

Open Price
362.25

Today's Low / High

342.10 363.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

299.00 424.95

ISIN No	INE376G01013	Market Cap. ( in Cr. )	57145.10	P/BV	2.12	Book Value ( )	165.92
BSE Code	532523	52 Week High/Low ( )	425/299	FV/ML	5/1	P/E(X)	56.40
NSE Code	BIOCONEQ	Book Closure	04/07/2025	EPS ( )	6.25	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	367.75	367.75	342.35	352.55	254518	89003663
01/04/2026	368.95	371.65	362.00	365.15	212758	78146811
30/03/2026	363.25	369.70	357.40	360.85	185578	67169958