Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Birla Precision Technologies Ltd.

GO

May 25 BSE 46.89 (+ 5.34 12.85%)

Volume236616

Prev. Close
41.55

Open Price
44.42

Today's Low / High

41.96 47.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.35 54.50

May 25 NSE 47.00(+ 4.99 11.88%)

Volume793723

Prev. Close
42.01

Open Price
42.99

Today's Low / High

41.51 48.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.25 48.10

ISIN No	INE372E01025	Market Cap. ( in Cr. )	310.14	P/BV	1.76	Book Value ( )	26.64
BSE Code	522105	52 Week High/Low ( )	48/32	FV/ML	2/1	P/E(X)	53.01
NSE Code	BIRLAPRECEQ	Book Closure	12/09/2025	EPS ( )	0.89	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	44.42	47.80	41.96	46.89	236616	10557223
22/05/2026	39.36	42.00	38.99	41.55	58855	2405218
21/05/2026	39.80	40.23	36.80	38.20	48428	1863788
20/05/2026	38.50	38.50	37.20	37.34	10577	398389
19/05/2026	38.12	39.96	37.15	37.78	29284	1108066
18/05/2026	38.58	39.39	37.99	38.12	27853	1081662