Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Dart Express Ltd.

GO

Jul 18, 04:01 BSE 6860.00 ( -39.35 -0.57%)

Volume787

Prev. Close
6899.35

Open Price
6934.05

Today's Low / High

6795.05 6934.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5500.00 9483.85

Jul 18, 03:54 NSE 6856.50( -34.50 -0.50%)

Volume8462

Prev. Close
6891.00

Open Price
6891.00

Today's Low / High

6801.50 6919.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5365.00 9488.70

ISIN No	INE233B01017	Market Cap. ( in Cr. )	16269.06	P/BV	11.42	Book Value ( )	600.48
BSE Code	526612	52 Week High/Low ( )	9489/5365	FV/ML	10/1	P/E(X)	64.45
NSE Code	BLUEDARTEQ	Book Closure	06/08/2025	EPS ( )	106.38	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	6840.05	6930.00	6840.05	6899.35	268	1849636
16/07/2025	6893.00	6923.50	6826.50	6903.35	255	1754246
15/07/2025	6814.90	6919.55	6813.00	6893.95	705	4861574
14/07/2025	6600.05	6852.80	6600.05	6820.25	912	6150997
11/07/2025	6700.00	6713.25	6610.05	6637.60	744	4959531