Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Dart Express Ltd.

GO

Apr 02 BSE 4894.00 ( -0.65 -0.01%)

Volume855

Prev. Close
4894.65

Open Price
4885.05

Today's Low / High

4768.00 4914.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4695.00 7222.35

Apr 02 NSE 4893.30(+ 6.50 0.13%)

Volume12405

Prev. Close
4886.80

Open Price
4899.90

Today's Low / High

4765.00 4918.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4683.00 7225.00

ISIN No	INE233B01017	Market Cap. ( in Cr. )	11610.79	P/BV	6.83	Book Value ( )	716.30
BSE Code	526612	52 Week High/Low ( )	7225/4683	FV/ML	10/1	P/E(X)	46.00
NSE Code	BLUEDARTEQ	Book Closure	06/08/2025	EPS ( )	106.38	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	4885.05	4914.55	4768.00	4894.00	855	4127485
01/04/2026	4799.75	4970.00	4695.00	4894.65	3190	15685979
30/03/2026	4864.85	4864.85	4696.15	4733.90	1564	7430476