Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Blue Pearl Agriventures Ltd.
GO
ISIN No INE439N01031 Market Cap. ( in Cr. ) 3391.21 P/BV 55.59 Book Value ( ) 1.01
BSE Code 514440 52 Week High/Low ( ) 115/15 FV/ML 1/1 P/E(X) 5,259.81
NSE Code - Book Closure 20/03/2025 EPS ( ) 0.01 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/02/202665.4065.4659.2459.24129896176990689
03/02/202668.7668.7662.2262.351893546118034510
02/02/202659.2765.4959.2765.498870532692
01/02/202663.6063.6057.5662.38395572500593
30/01/202660.5860.5860.5860.5818211025
29/01/202657.7057.7057.7057.7024013848