Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bluspring Enterprises Ltd.

GO

Jun 19 BSE 108.36 ( -6.04 -5.28%)

Volume132872

Prev. Close
114.40

Open Price
114.13

Today's Low / High

105.45 114.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.01 119.40

Jun 19 NSE 108.39( -5.90 -5.16%)

Volume1077563

Prev. Close
114.29

Open Price
114.00

Today's Low / High

105.14 114.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.98 119.50

ISIN No	INE0U4101014	Market Cap. ( in Cr. )	1619.79	P/BV	2.42	Book Value ( )	44.74
BSE Code	544414	52 Week High/Low ( )	120/44	FV/ML	10/1	P/E(X)	0.00
NSE Code	BLUSPRINGEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	114.13	114.13	105.45	108.36	132872	14436675
18/06/2026	111.21	119.40	111.21	114.40	589950	68303850
17/06/2026	92.00	110.36	92.00	109.50	648037	68595148
16/06/2026	93.53	93.53	90.42	91.97	21004	1944729
15/06/2026	88.66	93.30	88.66	92.69	47529	4340249