Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BN Agrochem Ltd.

GO

Jun 24, 04:01 BSE 268.85 ( -14.10 -4.98%)

Volume333

Prev. Close
282.95

Open Price
270.30

Today's Low / High

268.85 271.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.00 419.95

Jun 24, 03:45 NSE 265.10( -10.60 -3.84%)

Volume535

Prev. Close
275.70

Open Price
275.00

Today's Low / High

265.10 275.00

Bid Price (Qty.)265.10 (22)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

224.00 394.80

ISIN No	INE00HZ01011	Market Cap. ( in Cr. )	2591.96	P/BV	5.55	Book Value ( )	47.73
BSE Code	526125	52 Week High/Low ( )	395/224	FV/ML	10/1	P/E(X)	75.42
NSE Code	BNAGROCHEMBE	Book Closure	30/09/2020	EPS ( )	3.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	282.00	284.00	273.05	282.95	23128	6563185
22/06/2026	276.90	276.90	270.00	276.90	55	14884
19/06/2026	275.00	287.00	269.10	273.30	318	86097
18/06/2026	299.00	299.90	283.10	283.10	233	68304
17/06/2026	290.00	300.00	289.00	297.80	123	36022