Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bombay Wire Ropes Ltd.
GO
ISIN No INE089T01023 Market Cap. ( in Cr. ) 29.98 P/BV 3.84 Book Value ( ) 14.61
BSE Code 504648 52 Week High/Low ( ) 80/48 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 22/07/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/10/202556.1361.9655.0056.155121295195
29/10/202562.3062.3052.5856.251942110772
28/10/202551.5658.9951.5152.4819210111
27/10/202552.0252.0250.6151.5146724235
24/10/202552.5052.6052.0052.0223312232
23/10/202554.0054.9951.5052.4170037494