Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bombay Wire Ropes Ltd.
GO
ISIN No INE089T01023 Market Cap. ( in Cr. ) 25.20 P/BV 3.24 Book Value ( ) 14.55
BSE Code 504648 52 Week High/Low ( ) 75/43 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 22/07/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/202647.2047.5046.0047.2024211422
05/02/202655.2055.2047.2047.2038418849
04/02/202644.0147.9744.0146.002009558
03/02/202646.4748.0045.0346.50118454932
02/02/202647.0147.0146.0146.3831714703
01/02/202647.4257.4846.5146.65171286850