Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Aug 01 BSE 324.25 ( -4.90 -1.49%)

Volume1918

Prev. Close
329.15

Open Price
329.90

Today's Low / High

322.30 330.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.60 516.10

Aug 01 NSE 323.10( -7.20 -2.18%)

Volume38706

Prev. Close
330.30

Open Price
330.10

Today's Low / High

322.00 331.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

282.65 515.90

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	3862.70	P/BV	5.10	Book Value ( )	63.39
BSE Code	543212	52 Week High/Low ( )	516/283	FV/ML	1/1	P/E(X)	52.03
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	329.90	330.90	322.30	324.25	1918	628439
31/07/2025	327.50	335.70	325.70	329.15	4512	1493356
30/07/2025	336.90	336.90	327.70	331.10	2413	798329
29/07/2025	326.65	333.95	322.90	331.55	8520	2799718
28/07/2025	324.70	332.70	324.70	326.70	8527	2794041