Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Feb 13 BSE 252.55 (+ 1.00 0.40%)

Volume23054

Prev. Close
251.55

Open Price
251.60

Today's Low / High

245.00 254.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.05 398.40

Feb 13 NSE 253.35(+ 0.90 0.36%)

Volume141347

Prev. Close
252.45

Open Price
251.80

Today's Low / High

246.05 254.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.10 397.95

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	3029.61	P/BV	3.56	Book Value ( )	71.14
BSE Code	543212	52 Week High/Low ( )	398/240	FV/ML	1/1	P/E(X)	40.81
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	251.60	254.75	245.00	252.55	23054	5823639
12/02/2026	247.80	256.95	245.90	251.55	8856	2232004
11/02/2026	248.75	248.85	245.00	247.80	18010	4431578
10/02/2026	249.60	254.00	246.40	247.90	3442	863090
09/02/2026	256.25	263.05	247.20	248.25	5688	1425702