Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Nov 04 BSE 353.35 ( -1.55 -0.44%)

Volume9102

Prev. Close
354.90

Open Price
353.10

Today's Low / High

349.25 364.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.60 516.10

Nov 04 NSE 352.60( -2.25 -0.63%)

Volume139085

Prev. Close
354.85

Open Price
352.90

Today's Low / High

349.10 363.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

282.65 515.90

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	4216.31	P/BV	5.56	Book Value ( )	63.38
BSE Code	543212	52 Week High/Low ( )	516/283	FV/ML	1/1	P/E(X)	56.80
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	353.10	364.15	349.25	353.35	9102	3242073
03/11/2025	341.95	359.10	341.95	354.90	10707	3760619
31/10/2025	347.50	347.50	341.80	342.65	3214	1107543
30/10/2025	341.65	349.65	340.50	347.80	2335	804387
29/10/2025	345.90	345.90	337.00	345.25	1875	641901
28/10/2025	340.00	345.90	337.75	343.25	2228	762851