Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Dec 26, 10:27 BSE 286.80 ( -0.90 -0.31%)

Volume819

Prev. Close
287.70

Open Price
287.15

Today's Low / High

285.55 288.75

Bid. Price (Qty.)286.50 (1)

Offer Price (Qty.)
287.20 (46)

52 Wk Low / High

277.60 425.65

Dec 26, 10:14 NSE 287.70(+ 0.20 0.07%)

Volume12536

Prev. Close
287.50

Open Price
288.20

Today's Low / High

285.15 288.30

Bid Price (Qty.)287.25 (16)

Offer Price (Qty.) 287.70 (1)

52 Wk Low / High

282.65 422.00

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	3440.38	P/BV	4.04	Book Value ( )	71.14
BSE Code	543212	52 Week High/Low ( )	422/283	FV/ML	1/1	P/E(X)	46.34
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	293.10	295.45	286.85	287.70	4186	1219369
23/12/2025	293.30	296.50	291.30	293.10	926	271642
22/12/2025	288.25	297.05	285.90	296.40	1674	486266
19/12/2025	285.60	287.95	283.30	286.95	1522	434629