Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Sep 17, 04:01 BSE 347.00 ( -4.80 -1.36%)

Volume5495

Prev. Close
351.80

Open Price
354.10

Today's Low / High

343.25 354.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.60 516.10

Sep 17, 03:58 NSE 347.05( -5.00 -1.42%)

Volume141239

Prev. Close
352.05

Open Price
353.50

Today's Low / High

342.95 355.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 347.05 (16)

52 Wk Low / High

282.65 515.90

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	4149.09	P/BV	5.47	Book Value ( )	63.39
BSE Code	543212	52 Week High/Low ( )	516/283	FV/ML	1/1	P/E(X)	55.89
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	354.10	354.10	343.25	347.00	5495	1911509
16/09/2025	347.00	356.00	347.00	351.80	9964	3519857
15/09/2025	351.10	351.40	347.55	349.20	2345	820108
12/09/2025	350.00	353.00	347.00	350.35	2474	868197
11/09/2025	349.70	353.25	344.10	351.15	5872	2051861
10/09/2025	347.90	352.00	341.50	348.55	6593	2286943