media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

May 24, 03:45 BSE 345.00 ( -13.10 -3.66%)

Volume20501

Prev. Close
358.10

Open Price
361.95

Today's Low / High

345.00 365.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
349.00 (10)

52 Wk Low / High

331.95 482.30

May 24, 03:59 NSE 352.30( -6.10 -1.70%)

Volume260882

Prev. Close
358.40

Open Price
358.45

Today's Low / High

345.00 366.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 352.30 (11291)

52 Wk Low / High

333.20 482.20

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	4036.73	P/BV	4.67	Book Value ( )	75.37
BSE Code	543212	52 Week High/Low ( )	482/333	FV/ML	1/1	P/E(X)	44.93
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	7.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	355.05	359.35	353.95	358.10	8983	3206171
22/05/2024	356.05	359.75	355.00	358.45	7650	2734197
21/05/2024	365.65	367.45	356.15	358.25	3125	1124152
18/05/2024	355.35	367.05	355.35	365.25	1259	458783
17/05/2024	367.70	367.70	360.45	365.05	5637	2046909