Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Jun 13 BSE 346.60 ( -11.10 -3.10%)

Volume8989

Prev. Close
357.70

Open Price
355.30

Today's Low / High

345.00 355.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.60 516.10

Jun 13 NSE 346.00( -10.80 -3.03%)

Volume587747

Prev. Close
356.80

Open Price
350.00

Today's Low / High

344.00 354.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

282.65 515.90

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	4136.35	P/BV	5.46	Book Value ( )	63.39
BSE Code	543212	52 Week High/Low ( )	516/283	FV/ML	1/1	P/E(X)	55.72
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	355.30	355.30	345.00	346.60	8989	3134558
12/06/2025	370.00	374.50	353.30	357.70	10875	3987106
11/06/2025	394.90	394.90	369.70	371.10	2808	1047906
10/06/2025	371.60	373.10	368.80	370.05	6436	2383236
09/06/2025	366.30	372.70	366.00	371.60	7268	2686003