Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Apr 02 BSE 239.50 ( -1.60 -0.66%)

Volume6493

Prev. Close
241.10

Open Price
239.30

Today's Low / High

225.95 242.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.55 398.40

Apr 02 NSE 239.39( -2.40 -0.99%)

Volume136857

Prev. Close
241.79

Open Price
232.30

Today's Low / High

224.66 242.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.73 397.95

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	2862.68	P/BV	3.27	Book Value ( )	73.14
BSE Code	543212	52 Week High/Low ( )	398/214	FV/ML	1/1	P/E(X)	38.56
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	239.30	242.00	225.95	239.50	6493	1518941
01/04/2026	219.00	248.50	219.00	241.10	21516	5113285
30/03/2026	226.75	226.75	216.55	218.65	10578	2331099
27/03/2026	222.25	230.95	220.80	225.95	9662	2194446