Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Scientific Ltd.

GO

Jul 04, 04:01 BSE 165.00 (+ 3.60 2.23%)

Volume54197

Prev. Close
161.40

Open Price
160.10

Today's Low / High

158.50 171.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.80 223.90

Jul 04, 03:57 NSE 165.16(+ 3.93 2.44%)

Volume358280

Prev. Close
161.23

Open Price
161.39

Today's Low / High

158.08 170.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 165.16 (2404)

52 Wk Low / High

107.42 223.00

ISIN No	INE02L001032	Market Cap. ( in Cr. )	1469.03	P/BV	3.76	Book Value ( )	43.91
BSE Code	544184	52 Week High/Low ( )	223/107	FV/ML	1/1	P/E(X)	54.81
NSE Code	BOROSCIEQ	Book Closure		EPS ( )	3.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	163.35	163.35	160.80	161.40	6566	1062324
02/07/2025	164.10	165.05	160.40	163.65	6809	1105976
01/07/2025	163.80	167.05	161.75	162.45	17438	2857725
30/06/2025	162.50	166.90	162.00	163.80	20281	3324121
27/06/2025	160.50	171.20	158.80	164.90	54495	9033586