Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Scientific Ltd.

GO

Dec 15, 02:00 BSE 124.25 ( -2.05 -1.62%)

Volume1490

Prev. Close
126.30

Open Price
124.90

Today's Low / High

124.15 125.60

Bid. Price (Qty.)124.05 (91)

Offer Price (Qty.)
124.25 (20998)

52 Wk Low / High

109.80 190.45

Dec 15, 01:58 NSE 124.32( -1.46 -1.16%)

Volume18695

Prev. Close
125.78

Open Price
122.52

Today's Low / High

122.49 125.40

Bid Price (Qty.)124.20 (72)

Offer Price (Qty.) 124.28 (28)

52 Wk Low / High

107.42 190.79

ISIN No	INE02L001032	Market Cap. ( in Cr. )	1105.79	P/BV	2.83	Book Value ( )	43.91
BSE Code	544184	52 Week High/Low ( )	191/107	FV/ML	1/1	P/E(X)	41.26
NSE Code	BOROSCIEQ	Book Closure		EPS ( )	3.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	123.40	126.90	123.30	126.30	490	61403
11/12/2025	122.00	124.60	120.10	120.60	1641	199222
10/12/2025	124.40	124.40	121.50	123.80	1362	167084
09/12/2025	121.60	125.20	120.30	125.20	945	116634
08/12/2025	122.00	123.55	119.80	120.25	3496	422224