Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bosch Home Comfort India Ltd.

GO

Mar 02 BSE 1369.70 ( -33.25 -2.37%)

Volume815

Prev. Close
1402.95

Open Price
1339.85

Today's Low / High

1330.00 1390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1263.85 1896.70

Mar 02 NSE 1367.50( -41.20 -2.92%)

Volume16280

Prev. Close
1408.70

Open Price
1385.40

Today's Low / High

1326.00 1390.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1270.00 1893.00

ISIN No	INE782A01015	Market Cap. ( in Cr. )	3718.35	P/BV	8.11	Book Value ( )	168.54
BSE Code	523398	52 Week High/Low ( )	1893/1270	FV/ML	10/1	P/E(X)	63.21
NSE Code	BOSCH-HCILEQ	Book Closure	09/07/2025	EPS ( )	21.64	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	1339.85	1390.00	1330.00	1369.70	815	1111081
27/02/2026	1455.60	1455.60	1400.10	1402.95	451	635660
26/02/2026	1400.00	1444.90	1400.00	1434.15	1166	1663145
25/02/2026	1405.50	1431.00	1398.90	1407.95	3562	5056442
24/02/2026	1375.00	1395.70	1344.20	1370.90	423	580022