Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brigade Enterprises Ltd.

GO

Aug 01 BSE 979.95 ( -28.10 -2.79%)

Volume13167

Prev. Close
1008.05

Open Price
1003.70

Today's Low / High

976.35 1014.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

812.85 1450.00

Aug 01 NSE 982.70( -25.10 -2.49%)

Volume216706

Prev. Close
1007.80

Open Price
1004.00

Today's Low / High

977.60 1014.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

852.00 1448.70

ISIN No	INE791I01019	Market Cap. ( in Cr. )	24019.90	P/BV	4.66	Book Value ( )	210.79
BSE Code	532929	52 Week High/Low ( )	1449/852	FV/ML	10/1	P/E(X)	35.03
NSE Code	BRIGADEEQ	Book Closure	13/08/2025	EPS ( )	28.06	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1003.70	1014.25	976.35	979.95	13167	13090063
31/07/2025	952.60	1012.15	952.60	1008.05	61038	60998070
30/07/2025	1014.75	1014.75	969.50	983.80	15593	15497069
29/07/2025	1009.00	1025.00	994.50	1011.15	26383	26593388
28/07/2025	1046.05	1054.00	1009.10	1014.05	8422	8650898