Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brigade Enterprises Ltd.

GO

May 22 BSE 672.25 (+ 3.25 0.49%)

Volume15940

Prev. Close
669.00

Open Price
669.00

Today's Low / High

651.60 673.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

615.00 1332.35

May 22 NSE 672.15(+ 3.65 0.55%)

Volume385973

Prev. Close
668.50

Open Price
674.00

Today's Low / High

651.00 674.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

601.00 1332.00

ISIN No	INE791I01019	Market Cap. ( in Cr. )	16442.25	P/BV	2.46	Book Value ( )	273.41
BSE Code	532929	52 Week High/Low ( )	1332/601	FV/ML	10/1	P/E(X)	25.52
NSE Code	BRIGADEEQ	Book Closure	13/08/2025	EPS ( )	26.34	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	669.00	673.80	651.60	672.25	15940	10541638
21/05/2026	680.10	688.00	666.00	669.00	50309	33699444
20/05/2026	651.65	686.30	640.25	679.75	119231	79357767
19/05/2026	661.85	666.85	655.95	662.40	92743	61430367
18/05/2026	684.40	684.45	658.10	663.55	20218	13465791
15/05/2026	700.70	703.00	686.00	688.50	2590	1796080