Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brookfield India Real Estate Trust

GO

Jul 17, 04:01 BSE 309.65 (+ 2.41 0.78%)

Volume5538

Prev. Close
307.24

Open Price
308.39

Today's Low / High

307.35 310.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 322.28

Jul 17, 03:53 NSE 309.75(+ 2.55 0.83%)

Volume488673

Prev. Close
307.20

Open Price
308.00

Today's Low / High

307.00 310.00

Bid Price (Qty.)309.75 (7)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

259.51 324.40

ISIN No	INE0FDU25010	Market Cap. ( in Cr. )	18825.13	P/BV	1.17	Book Value ( )	264.22
BSE Code	543261	52 Week High/Low ( )	324/260	FV/ML	275/1	P/E(X)	102.40
NSE Code	BIRETRR	Book Closure	08/05/2025	EPS ( )	3.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	310.00	311.00	307.05	307.24	17693	5487330
15/07/2025	307.39	310.80	306.80	308.22	17701	5494211
14/07/2025	310.90	310.90	304.55	307.37	5237	1613199
11/07/2025	309.64	312.32	308.46	308.94	4127	1278156
10/07/2025	309.70	311.20	308.00	309.69	6310	1951765