Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brookfield India Real Estate Trust

GO

Nov 04 BSE 342.30 ( -1.54 -0.45%)

Volume7476

Prev. Close
343.84

Open Price
344.79

Today's Low / High

341.51 345.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 355.00

Nov 04 NSE 342.09( -1.39 -0.40%)

Volume153540

Prev. Close
343.48

Open Price
343.75

Today's Low / High

341.82 347.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.87 355.38

ISIN No	INE0FDU25010	Market Cap. ( in Cr. )	20790.60	P/BV	1.29	Book Value ( )	264.22
BSE Code	543261	52 Week High/Low ( )	355/271	FV/ML	275/1	P/E(X)	113.09
NSE Code	BIRETRR	Book Closure	08/11/2025	EPS ( )	3.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	344.79	345.50	341.51	342.30	7476	2568361
03/11/2025	344.99	344.99	340.22	343.84	4900	1680458
31/10/2025	343.82	344.80	342.37	342.99	6445	2212227
30/10/2025	338.02	345.25	338.02	343.80	8001	2748892
29/10/2025	344.00	346.75	339.98	341.99	6287	2158814