Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brookfield India Real Estate Trust

GO

Apr 30 BSE 325.47 (+ 1.73 0.53%)

Volume29887

Prev. Close
323.74

Open Price
328.00

Today's Low / High

324.62 328.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

288.00 376.50

Apr 30 NSE 325.92(+ 1.68 0.52%)

Volume388658

Prev. Close
324.24

Open Price
326.00

Today's Low / High

324.51 326.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.50 375.69

ISIN No	INE0FDU25010	Market Cap. ( in Cr. )	20859.22	P/BV	1.28	Book Value ( )	254.40
BSE Code	543261	52 Week High/Low ( )	376/289	FV/ML	272/1	P/E(X)	113.04
NSE Code	BIRETRR	Book Closure	03/02/2026	EPS ( )	2.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	328.00	328.00	324.62	325.47	29887	9738553
29/04/2026	327.98	327.98	322.40	323.74	13301	4318036
28/04/2026	320.98	326.56	320.98	325.81	15050	4889348
27/04/2026	321.46	322.97	320.05	320.94	24490	7864614
24/04/2026	325.50	325.50	321.10	321.69	4256173	1379068463