Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brookfield India Real Estate Trust

GO

May 13 BSE 295.77 ( -1.51 -0.51%)

Volume3302

Prev. Close
297.28

Open Price
299.30

Today's Low / High

292.50 299.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.61 322.28

May 14, 03:59 NSE 295.70( -0.20 -0.07%)

Volume257928

Prev. Close
295.90

Open Price
297.70

Today's Low / High

294.51 297.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 295.70 (1246)

52 Wk Low / High

251.00 324.40

ISIN No	INE0FDU25010	Market Cap. ( in Cr. )	17971.24	P/BV	1.12	Book Value ( )	264.22
BSE Code	543261	52 Week High/Low ( )	324/251	FV/ML	275/1	P/E(X)	768.05
NSE Code	BIRETRR	Book Closure	08/05/2025	EPS ( )	0.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	299.30	299.30	292.50	295.77	3302	976785
12/05/2025	297.30	300.14	296.24	297.28	3749	1116056
09/05/2025	291.11	307.00	291.11	298.97	39071	11638356
08/05/2025	299.00	300.26	293.00	299.64	13740	4069226
07/05/2025	289.69	301.50	289.69	298.55	4650	1375140