Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brookfield India Real Estate Trust

GO

Sep 05 BSE 319.21 ( -0.86 -0.27%)

Volume3089

Prev. Close
320.07

Open Price
320.57

Today's Low / High

318.25 321.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 326.00

Sep 05 NSE 319.27( -0.78 -0.24%)

Volume115070

Prev. Close
320.05

Open Price
321.80

Today's Low / High

318.00 321.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.00 324.90

ISIN No	INE0FDU25010	Market Cap. ( in Cr. )	19403.71	P/BV	1.21	Book Value ( )	264.22
BSE Code	543261	52 Week High/Low ( )	325/267	FV/ML	275/1	P/E(X)	105.54
NSE Code	BIRETRR	Book Closure	06/08/2025	EPS ( )	3.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	320.57	321.00	318.25	319.21	3089	987558
04/09/2025	321.78	321.78	318.83	320.07	3504	1121961
03/09/2025	318.94	324.88	318.00	318.35	7349	2355691
02/09/2025	317.00	320.75	317.00	317.51	3410	1087232
01/09/2025	318.80	320.40	315.61	318.04	9351	2970437