Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brooks Laboratories Ltd.

GO

Apr 02, 04:01 BSE 53.97 (+ 8.99 19.99%)

Volume93553

Prev. Close
44.98

Open Price
44.30

Today's Low / High

44.30 53.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.90 165.95

Apr 02, 03:59 NSE 53.38(+ 8.85 19.87%)

Volume935134

Prev. Close
44.53

Open Price
45.86

Today's Low / High

45.21 53.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 53.38 (100)

52 Wk Low / High

36.30 164.02

ISIN No	INE650L01011	Market Cap. ( in Cr. )	157.24	P/BV	1.36	Book Value ( )	39.37
BSE Code	533543	52 Week High/Low ( )	164/36	FV/ML	10/1	P/E(X)	0.00
NSE Code	BROOKSEQ	Book Closure	19/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	44.25	44.98	40.04	44.98	34655	1544962
30/03/2026	40.00	42.18	36.90	37.49	63086	2551665
27/03/2026	46.00	46.00	42.60	43.28	14079	623564