Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capillary Technologies India Ltd.

GO

Jun 12, 04:01 BSE 513.30 (+ 15.30 3.07%)

Volume833217

Prev. Close
498.00

Open Price
499.10

Today's Low / High

478.70 545.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

462.75 799.00

Jun 12, 03:53 NSE 508.05(+ 10.55 2.12%)

Volume5664651

Prev. Close
497.50

Open Price
502.95

Today's Low / High

477.05 545.00

Bid Price (Qty.)508.05 (1465)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

464.25 798.95

ISIN No	INE0ILV01024	Market Cap. ( in Cr. )	4037.57	P/BV	3.94	Book Value ( )	128.79
BSE Code	544614	52 Week High/Low ( )	799/464	FV/ML	2/1	P/E(X)	77.07
NSE Code	CAPILLARYEQ	Book Closure		EPS ( )	6.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/06/2026	502.35	509.75	486.00	498.00	253325	126164143
10/06/2026	501.00	506.90	500.00	504.85	786	395370
09/06/2026	502.15	504.00	498.95	500.85	387	194209
08/06/2026	502.05	506.15	497.05	499.75	703	353265
05/06/2026	513.50	515.00	502.80	506.20	267	135523