Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Small Finance Bank Ltd.

GO

Jul 10 BSE 294.10 (+ 3.65 1.26%)

Volume1744

Prev. Close
290.45

Open Price
293.15

Today's Low / High

292.65 296.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.00 330.40

Jul 10 NSE 294.25(+ 3.85 1.33%)

Volume31770

Prev. Close
290.40

Open Price
290.45

Today's Low / High

290.45 296.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.55 330.65

ISIN No	INE646H01017	Market Cap. ( in Cr. )	1337.81	P/BV	0.92	Book Value ( )	321.36
BSE Code	544120	52 Week High/Low ( )	331/207	FV/ML	10/1	P/E(X)	9.46
NSE Code	CAPITALSFBEQ	Book Closure	18/06/2026	EPS ( )	31.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	293.15	296.25	292.65	294.10	1744	512558
09/07/2026	281.45	292.85	281.45	290.45	2295	662849
08/07/2026	297.95	299.10	278.30	282.00	32729	9339494
07/07/2026	293.40	297.55	293.40	295.65	6351	1874646
06/07/2026	293.00	297.00	285.80	290.05	41202	11961769