Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Capital Trade Links Ltd.

Jul 06, 04:01 BSE 25.81 (+ 4.30 19.99%)

Volume3422186

Prev. Close
21.51

Open Price
23.52

Today's Low / High

23.52 25.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.30 32.24

Capital Trade Links Ltd.is not traded in NSE

ISIN No	INE172D01021	Market Cap. ( in Cr. )	332.33	P/BV	4.53	Book Value ( )	5.69
BSE Code	538476	52 Week High/Low ( )	32/14	FV/ML	1/1	P/E(X)	176.66
NSE Code	-	Book Closure	02/04/2025	EPS ( )	0.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	19.47	21.96	19.47	21.51	2464999	52955504
02/07/2026	19.45	20.70	19.00	19.40	1250056	24394571
01/07/2026	19.00	21.43	18.51	19.60	861333	16924974
30/06/2026	18.50	19.40	18.36	18.95	966074	18154409
29/06/2026	17.02	18.85	17.02	18.26	77953	1404411