Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Caplin Point Laboratories Ltd.

GO

Apr 02 BSE 1567.85 ( -5.85 -0.37%)

Volume7749

Prev. Close
1573.70

Open Price
1573.65

Today's Low / High

1510.00 1573.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1502.45 2396.95

Apr 02 NSE 1565.80( -4.30 -0.27%)

Volume65274

Prev. Close
1570.10

Open Price
1570.10

Today's Low / High

1508.00 1572.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1500.30 2395.00

ISIN No	INE475E01026	Market Cap. ( in Cr. )	11901.91	P/BV	3.58	Book Value ( )	437.46
BSE Code	524742	52 Week High/Low ( )	2395/1500	FV/ML	2/1	P/E(X)	22.19
NSE Code	CAPLIPOINTEQ	Book Closure	12/09/2025	EPS ( )	70.56	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1573.65	1573.70	1510.00	1567.85	7749	11926632
01/04/2026	1599.60	1599.60	1545.00	1573.70	10893	17090907
30/03/2026	1556.85	1559.55	1502.45	1505.15	9331	14236456