Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Career Point Edutech Ltd.

GO

Apr 02 BSE 154.50 ( -3.05 -1.94%)

Volume618

Prev. Close
157.55

Open Price
157.00

Today's Low / High

150.00 157.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.10 340.35

Apr 02 NSE 155.96(+ 1.96 1.27%)

Volume3689

Prev. Close
154.00

Open Price
154.78

Today's Low / High

150.35 158.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.00 338.75

ISIN No	INE0P6P01016	Market Cap. ( in Cr. )	283.74	P/BV	3.81	Book Value ( )	40.90
BSE Code	544499	52 Week High/Low ( )	339/141	FV/ML	10/1	P/E(X)	15.24
NSE Code	CPEDUEQ	Book Closure	21/11/2025	EPS ( )	10.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	157.00	157.55	150.00	154.50	618	95389
01/04/2026	149.90	159.00	149.90	157.55	956	147766
30/03/2026	135.10	150.00	135.10	143.50	2030	293383